Gold (Derivatives) XAU
Xếp hạng #7535
18:08:00 30/08/2026
Giá Gold (Derivatives) (XAU)
$4,472.85 0.17%
0.05720 BTC
116,280,809 VND
Thấp: $4,463.92
Cao: $4,474.98
Thị trường Gold (Derivatives) (XAU)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WhiteBIT |
XAU/USDT | $4,474.02 | $322,285,700 | 17:48:15 30/08/2026 |
| 2 |  SunX |
XAU/USDT | $4,472.96 | $227,553,558 | 18:00:19 30/08/2026 |
| 3 |  Deepcoin |
XAU/USDT | $4,473.02 | $128,569,818 | 17:57:15 30/08/2026 |
| 4 |  Binance |
XAU/USDT | $4,473.13 | $125,801,058 | 17:54:16 30/08/2026 |
| 5 |  Aivora Exchange |
XAU/USDT | $4,473.06 | $91,919,496 | 18:00:16 30/08/2026 |
| 6 |  MEXC |
XAU/USDT | $4,470.53 | $86,876,436 | 17:57:16 30/08/2026 |
| 7 |  HyperPay Futures |
XAU/USDT | $4,473.27 | $81,385,615 | 18:03:17 30/08/2026 |
| 8 |  FameEX |
XAU/USDT | $4,473.27 | $73,754,676 | 17:57:18 30/08/2026 |
| 9 |  BingX |
GOLD(XAU)/USDT | $4,473.25 | $59,615,768 | 17:57:18 30/08/2026 |
| 10 |  CoinW |
XAU/USDT | $4,473.28 | $53,250,315 | 17:57:17 30/08/2026 |
| 11 |  Ulink |
XAU/USDT | $4,472.95 | $51,612,967 | 18:00:18 30/08/2026 |
| 12 |  BiKing |
XAU/USDT | $4,473.28 | $38,255,593 | 17:57:16 30/08/2026 |
| 13 |  Ondo Perps |
XAU/USD | $4,461.97 | $35,998,838 | 04:00:16 29/08/2026 |
| 14 |  Hibt |
XAU/USDT | $4,478.58 | $31,553,169 | 17:57:18 30/08/2026 |
| 15 |  MSX |
XAU/USD | $4,474.52 | $28,393,602 | 18:03:17 30/08/2026 |
| 16 |  Bybit |
XAU/USDT | $4,472.60 | $26,110,789 | 17:54:16 30/08/2026 |
| 17 |  Echobit |
XAU/USDT | $4,473.38 | $23,364,713 | 17:57:16 30/08/2026 |
| 18 |  Variational |
XAU/USDC | $4,473.54 | $22,661,581 | 18:03:17 30/08/2026 |
| 19 |  BlockFin |
XAU/USDT | $4,634.72 | $21,896,247 | 17:57:15 30/08/2026 |
| 20 |  Websea |
XAU/USDT | $4,473.29 | $21,319,868 | 17:57:16 30/08/2026 |
| 21 |  Biconomy.com |
XAU/USDT | $4,473.27 | $21,157,674 | 17:57:15 30/08/2026 |
| 22 |  Blockfinex |
XAU/USDT | $4,473.09 | $19,136,110 | 18:00:15 30/08/2026 |
| 23 |  idax exchange |
XAU/USDT | $4,472.98 | $19,135,686 | 18:00:18 30/08/2026 |
| 24 |  Koinbay |
XAU/USDT | $4,473.44 | $19,126,463 | 18:00:15 30/08/2026 |
| 25 |  WHXEX |
XAU/USDT | $4,473.30 | $19,103,808 | 17:57:16 30/08/2026 |
| 26 |  Gate |
XAU/USDT | $4,473.57 | $14,233,814 | 17:54:19 30/08/2026 |
| 27 |  IMBX |
XAU/USDT | $4,472.97 | $14,109,507 | 18:00:15 30/08/2026 |
| 28 |  KCEX |
XAU/USDT | $4,473.29 | $13,411,531 | 17:57:15 30/08/2026 |
| 29 |  Hotcoin |
XAU/USDT | $4,473.23 | $11,649,642 | 17:57:26 30/08/2026 |
| 30 |  XT.COM |
XAU/USDT | $4,473.05 | $11,442,088 | 17:57:41 30/08/2026 |
| 31 |  Bitunix |
XAU/USDT | $4,473.27 | $11,122,089 | 17:57:16 30/08/2026 |
| 32 |  Cofinex |
XAU/USDT | $4,473.07 | $11,103,591 | 18:00:17 30/08/2026 |
| 33 |  Bitget |
XAU/USDT | $4,473.08 | $11,087,158 | 17:54:16 30/08/2026 |
| 34 |  Toobit |
XAU/USDT | $4,473.03 | $11,018,545 | 17:57:15 30/08/2026 |
| 35 |  Hyperliquid |
xyz:GOLD/USDC | $4,468.37 | $8,403,331 | 17:54:26 30/08/2026 |
| 36 |  BitMart |
XAU/USDT | $4,473.07 | $7,968,309 | 18:00:16 30/08/2026 |
| 37 |  Zoomex |
XAU/USDT | $4,473.18 | $7,886,115 | 18:00:15 30/08/2026 |
| 38 |  YUBIT |
XAU/USDT | $4,473.27 | $7,632,913 | 17:57:15 30/08/2026 |
| 39 |  Lighter |
XAU/USDC | $4,472.68 | $7,369,136 | 18:00:15 30/08/2026 |
| 40 |  TxFlow |
XAU/USDC | $4,473.45 | $7,293,839 | 18:00:29 30/08/2026 |
| 41 |  Ourbit |
XAU/USDT | $4,473.28 | $7,163,557 | 17:57:18 30/08/2026 |
| 42 |  Coinbase Derivatives Exchange |
CDEGLD/USD | $4,473.14 | $6,787,758 | 18:03:50 30/08/2026 |
| 43 |  Bitbase |
XAU/USDT | $4,473.29 | $6,567,613 | 17:57:17 30/08/2026 |
| 44 |  WOO X Pro |
XAU/USDT | $4,473.06 | $6,512,275 | 18:00:15 30/08/2026 |
| 45 |  BloFin |
XAU/USDT | $4,475.32 | $6,476,286 | 17:57:25 30/08/2026 |
| 46 |  BitradeX |
XAU/USDT | $4,473.16 | $6,181,353 | 18:00:15 30/08/2026 |
| 47 |  Bitrue |
XAU/USDT | $4,472.23 | $4,656,411 | 17:57:17 30/08/2026 |
| 48 |  Extended |
XAU/USD | $4,470.84 | $4,488,205 | 18:03:16 30/08/2026 |
| 49 |  MGBX |
XAU/USDT | $4,473.24 | $3,552,642 | 17:57:16 30/08/2026 |
| 50 |  EdgeX |
XAU/USDC | $4,470.08 | $3,388,705 | 18:03:16 30/08/2026 |
| 51 |  AlphaX |
XAU/USDT | $4,473.51 | $2,711,117 | 18:00:17 30/08/2026 |
| 52 |  CoinP |
XAU/USDT | $4,473.02 | $2,052,761 | 18:00:15 30/08/2026 |
| 53 |  x.me Exchange |
XAU/USDT | $4,473.27 | $1,946,047 | 17:57:18 30/08/2026 |
| 54 |  SunX |
XAU/USDT | $4,093.31 | $1,908,800 | 18:03:16 30/08/2026 |
| 55 |  BitTap |
XAU/USDT | $4,473.28 | $1,759,167 | 17:57:16 30/08/2026 |
| 56 |  Grvt |
XAU/USDT | $4,473.66 | $1,628,507 | 17:12:24 30/08/2026 |
| 57 |  BYDFi |
XAU/USDT | $4,473.44 | $1,251,679 | 18:00:15 30/08/2026 |
| 58 |  Aster |
XAU/USDT | $4,472.40 | $1,145,449 | 17:54:15 30/08/2026 |
| 59 |  Pacifica |
XAU/USD | $4,470.56 | $850,584 | 18:03:15 30/08/2026 |
| 60 |  Pionex |
XAU/USDT | $4,473.28 | $774,669 | 17:57:16 30/08/2026 |
| 61 |  LeveX |
XAU/USDT | $4,472.84 | $740,953 | 18:00:15 30/08/2026 |
| 62 |  Bitbaby |
XAU/USDT | $4,473.07 | $562,828 | 18:00:16 30/08/2026 |
| 63 |  KTX |
XAU/USDT | $4,474.84 | $534,209 | 18:00:15 30/08/2026 |
| 64 |  HTX |
XAU/USDT | $4,473.58 | $241,832 | 17:33:17 30/08/2026 |
| 65 |  ApeX Omni |
XAU/USDT | $4,467.39 | $183,308 | 18:03:16 30/08/2026 |
| 66 | MEXC |
XAU/USDC | $4,473.45 | $164,565 | 17:57:16 30/08/2026 |
| 67 |  Coinbase International Exchange |
GOLD/USDC | $4,467.61 | $87,137.60 | 18:00:15 30/08/2026 |
| 68 |  BitxEX |
XAU/USDT | $4,473.06 | $62,243.31 | 18:00:15 30/08/2026 |
| 69 |  Phemex |
XAU/USDT | $4,474.01 | $37,329.31 | 17:57:16 30/08/2026 |
| 70 |  Flipster |
XAU/USDT | $4,473.16 | $23,946.14 | 18:00:15 30/08/2026 |
| 71 |  AEGET |
XAU/USDT | $4,472.95 | $23,712.06 | 18:00:15 30/08/2026 |
| 72 |  BASEKX |
XAU/USDT | $4,473.06 | $19,310.52 | 18:00:16 30/08/2026 |
| 73 |  ASTX |
XAU/USDT | $4,472.95 | $19,304.19 | 18:00:17 30/08/2026 |
| 74 |  Orderly |
XAU/USDC | $4,467.54 | $15,298.53 | 18:03:17 30/08/2026 |
| 75 |  MemeMax |
XAU/USDC | $4,469.46 | $15,298.53 | 18:03:16 30/08/2026 |
| 76 |  Crypto.com Exchange |
XAU/USD | $4,469.15 | $8,849.56 | 16:57:18 30/08/2026 |
| 77 | Hyperliquid |
cash:GOLD/USDT | $4,034.67 | $0 | 17:54:26 30/08/2026 |
| 78 |  Aevo |
XAU/USD | $4,473.01 | $0 | 18:03:16 30/08/2026 |
| 79 |  ADEN |
XAU/USDC | $4,467.04 | $0 | 18:03:57 30/08/2026 |
| 80 | ADEN |
XAU/USDT | $4,473.92 | $0 | 18:03:57 30/08/2026 |
| 81 |  DeriW |
XAU/USDT | $4,473.61 | $0 | 18:03:16 30/08/2026 |
| 82 |  Fillx |
XAU/USDC | $4,467.54 | $0 | 18:03:16 30/08/2026 |
| 83 |  CoinMy |
XAU/USDT | $4,604.68 | $0 | 18:00:15 30/08/2026 |
Thông tin thị trường giao dịch Gold (Derivatives) (XAU)
Bảng dữ liệu thể hiện Top 83 cặp giao dịch XAU có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:48:15 30/08/2026, cặp giao dịch XAU/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $322,285,700 với tỷ giá $4,474.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAU.
Cặp: Tên cặp giao dịch XAU với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAU được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.