Tiền ảo: 30,336 Sàn giao dịch: 783 Vốn hóa: $2,355,554,848,250 Khối lượng (24h): $69,769,643,522 Thị phần: BTC: 54.2%, ETH: 18.2%
Gnosis GNS
Xếp hạng #? 19:49:19 07/04/2015
Gnosis (GNS)
Không hoạt động

Lịch sử giá Gnosis (GNS)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-03-26$0.000004924$0.000004953$0.000004898$0.000004946$1.34$153.16
2015-03-25$0.000004877$0.000004984$0.000004730$0.000004922$1.33$152.39
2015-03-24$0.000005335$0.000005340$0.000004883$0.000004890$1.33$151.43
2015-03-23$0.000005359$0.000005546$0.000005235$0.000005334$1.93$165.15
2015-03-22$0.000007801$0.000007809$0.000002604$0.000005359$4.91$165.94
2015-03-21$0.000007698$0.000007866$0.000007669$0.000007800$0.2705$241.53
2015-03-20$0.000005219$0.000005297$0.000005183$0.000005239$2.66$162.21
2015-03-19$0.000007689$0.000007861$0.000005215$0.000005215$9.99$161.47
2015-03-18$0.000005710$0.000008238$0.000005375$0.000007700$18.48$238.40
2015-03-17$0.00002034$0.00002047$0.000005706$0.000005709$21.88$176.78
2015-03-16$0.00002291$0.00002324$0.00001448$0.00002034$8.86$629.70
2015-03-15$0.00001973$0.00002285$0.00001417$0.00002285$17.00$707.47
2015-03-14$0.00001427$0.00002004$0.00001127$0.00001976$15.36$611.74
2015-03-13$0.00002355$0.00002356$0.00001433$0.00001433$14.33$443.59
2015-03-12$0.00001482$0.00002369$0.00001171$0.00002358$1.64$730.06
2015-03-11$0.00001459$0.00001485$0.00001453$0.00001482$0.7772$458.98
2015-03-10$0.00001448$0.00001500$0.00001448$0.00001458$1.35$451.60
2015-03-09$0.00001372$0.00001464$0.00001369$0.00001449$2.90$448.76
2015-03-08$0.00001934$0.00001945$0.00001364$0.00001372$21.19$424.79
2015-03-07$0.00001909$0.00001933$0.00001650$0.00001933$11.25$598.61
2015-03-06$0.00002209$0.00002221$0.00001890$0.00001908$1.88$590.85
2015-03-05$0.00003004$0.00003528$0.00002129$0.00002208$17.00$683.59
2015-03-04$0.00004468$0.00004548$0.00001087$0.00003008$149.01$931.39
2015-03-03$0.00004686$0.00004822$0.00004559$0.00004822$2.54$1,493.11
2015-03-02$0.00005464$0.00005538$0.00004625$0.00004685$30.24$1,450.69
2015-03-01$0.00004546$0.00005815$0.00004546$0.00005468$478.17$1,693.02
Lịch sử giá Gnosis (GNS) chi tiết và đầy đủ theo ngày, tháng, năm - GiaCoin.com
4.9 trên 761 đánh giá