Global GLOBE
Xếp hạng #?
02:09:25 24/11/2015
Global (GLOBE)
Không hoạt động
Lịch sử giá Global (GLOBE) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-03 | $0.00002510 | $0.00002913 | $0.00001961 | $0.00002017 | $3.26 | $0 |
| 2015-11-04 | $0.00002018 | $0.00002478 | $0.000007768 | $0.000008178 | $43.76 | $0 |
| 2015-11-05 | $0.000008161 | $0.00002417 | $0.000007527 | $0.00001159 | $26.24 | $0 |
| 2015-11-06 | $0.00001164 | $0.00002589 | $0.00001062 | $0.00001498 | $166.52 | $0 |
| 2015-11-07 | $0.00001497 | $0.00001558 | $0.000007531 | $0.00001546 | $16.25 | $0 |
| 2015-11-08 | $0.00001546 | $0.00001560 | $0.000003720 | $0.000003723 | $74.22 | $0 |
| 2015-11-09 | $0.000003743 | $0.000007706 | $0.000003629 | $0.000003803 | $65.95 | $0 |
| 2015-11-10 | $0.000003803 | $0.000003814 | $0.000003291 | $0.000003368 | $32.51 | $0 |
| 2015-11-11 | $0.000003398 | $0.000003406 | $0.000003010 | $0.000003110 | $7.77 | $0 |
| 2015-11-12 | $0.000003141 | $0.000003351 | $0.000003141 | $0.000003331 | $8.33 | $0 |
| 2015-11-14 | $0.00001661 | $0.00001678 | $0.000003300 | $0.000003329 | $45.29 | $0 |
| 2015-11-15 | $0.000003331 | $0.00002006 | $0.000003320 | $0.00001921 | $5.15 | $0 |
| 2015-11-16 | $0.00001918 | $0.00001928 | $0.000003204 | $0.000003308 | $0.8269 | $0 |
| 2015-11-17 | $0.000003308 | $0.000003382 | $0.000003296 | $0.000003351 | $0.8377 | $0 |
| 2015-11-18 | $0.000003346 | $0.000003360 | $0.000003306 | $0.000003316 | $0.8290 | $0 |