Tiền ảo: 30,675 Sàn giao dịch: 792 Vốn hóa: $2,371,088,760,479 Khối lượng (24h): $73,994,810,137 Thị phần: BTC: 54.0%, ETH: 17.5%
Global GLOBE
Xếp hạng #? 02:09:25 24/11/2015
Global (GLOBE)
Không hoạt động

Lịch sử giá Global (GLOBE) Tháng 10/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-10-01$0.00001652$0.00002127$0.00001650$0.00001663$16.76$0
2015-10-02$0.00001661$0.00002136$0.00001661$0.00002136$3.23$0
2015-10-03$0.00002136$0.00002154$0.00002133$0.00002149$0.1210$0
2015-10-04$0.00002147$0.00002151$0.00002144$0.00002145$0.1208$0
2015-10-10$0.00001464$0.00001471$0.00001458$0.00001469$13.00$0
2015-10-11$0.00001468$0.00001978$0.00001466$0.00001977$4.78$0
2015-10-12$0.00001976$0.00001980$0.00001471$0.00001962$3.42$0
2015-10-13$0.00001962$0.00002002$0.00001950$0.00001992$3.24$0
2015-10-14$0.00001770$0.00001780$0.00001764$0.00001765$0.4582$0
2015-10-15$0.00001765$0.00001787$0.00001263$0.00001272$9.93$0
2015-10-16$0.00001271$0.00002078$0.00001270$0.00001314$34.87$0
2015-10-17$0.00001314$0.00001367$0.00001058$0.00001084$50.04$0
2015-10-18$0.00001083$0.00001087$0.00001043$0.00001047$3.48$0
2015-10-19$0.00001047$0.00002117$0.00001047$0.00002108$9.48$0
2015-10-20$0.00002109$0.00002121$0.00001336$0.00001347$6.64$0
2015-10-21$0.00001347$0.00001354$0.00001319$0.00001331$2.06$0
2015-10-22$0.00001332$0.00001350$0.000008177$0.00001096$25.96$0
2015-10-23$0.00001095$0.00001115$0.000008265$0.000008295$34.37$0
2015-10-24$0.000008295$0.00001127$0.000008295$0.00001127$306.32$0
2015-10-25$0.00001127$0.00001764$0.00001126$0.00001702$12.43$0
2015-10-26$0.00001702$0.00001997$0.00001683$0.00001997$36.70$0
2015-10-27$0.00001997$0.00002367$0.00001996$0.00002350$6.44$0
2015-10-28$0.00002350$0.00002418$0.00001803$0.00002132$0.7817$0
2015-10-29$0.00002130$0.00002522$0.00002114$0.00002511$5.86$0
2015-10-30$0.00002512$0.00002658$0.00001896$0.00002624$172.53$0
2015-10-31$0.00002628$0.00002661$0.00002525$0.00002525$165.82$0
Lịch sử giá Global (GLOBE) Tháng 10/2015 - GiaCoin.com
4.6 trên 786 đánh giá