Global GLOBE
Xếp hạng #?
02:09:25 24/11/2015
Global (GLOBE)
Không hoạt động
Lịch sử giá Global (GLOBE) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.00002533 | $0.00002774 | $0.00001827 | $0.00002737 | $30.74 | $0 |
| 2015-09-02 | $0.00002736 | $0.00002742 | $0.00001826 | $0.00002522 | $11.14 | $0 |
| 2015-09-03 | $0.00002522 | $0.00002526 | $0.00002495 | $0.00002508 | $0.2673 | $0 |
| 2015-09-04 | $0.00002508 | $0.00002538 | $0.00001839 | $0.00001842 | $16.05 | $0 |
| 2015-09-05 | $0.00001842 | $0.00002125 | $0.00001836 | $0.00001880 | $2.49 | $0 |
| 2015-09-06 | $0.00001880 | $0.00002411 | $0.00001878 | $0.00002398 | $1.06 | $0 |
| 2015-09-07 | $0.00002398 | $0.00002415 | $0.00001918 | $0.00002159 | $11.86 | $0 |
| 2015-09-08 | $0.00002159 | $0.00002704 | $0.00002158 | $0.00002436 | $398.80 | $0 |
| 2015-09-09 | $0.00002436 | $0.00002444 | $0.00001921 | $0.00002381 | $11.95 | $0 |
| 2015-09-10 | $0.00002382 | $0.00002413 | $0.00002122 | $0.00002386 | $4.91 | $0 |
| 2015-09-11 | $0.00002383 | $0.00002645 | $0.00002156 | $0.00002162 | $8.64 | $0 |
| 2015-09-12 | $0.00002161 | $0.00002161 | $0.00002113 | $0.00002117 | $1.03 | $0 |
| 2015-09-13 | $0.00002117 | $0.00002570 | $0.00002094 | $0.00002539 | $1.84 | $0 |
| 2015-09-14 | $0.00002536 | $0.00002550 | $0.00001844 | $0.00001845 | $0.6119 | $0 |
| 2015-09-15 | $0.00001845 | $0.00002825 | $0.00001841 | $0.00002534 | $40.86 | $0 |
| 2015-09-16 | $0.00002533 | $0.00002543 | $0.00002055 | $0.00002291 | $15.14 | $0 |
| 2015-09-17 | $0.00002291 | $0.00002303 | $0.00002289 | $0.00002298 | $10.52 | $0 |
| 2015-09-18 | $0.00002298 | $0.00002298 | $0.00001379 | $0.00001631 | $91.50 | $0 |
| 2015-09-19 | $0.00001631 | $0.00002085 | $0.00001618 | $0.00001620 | $5.76 | $0 |
| 2015-09-20 | $0.00001620 | $0.00002084 | $0.00001617 | $0.00001618 | $1.15 | $0 |
| 2015-09-21 | $0.00001618 | $0.00001619 | $0.00001597 | $0.00001597 | $0.4260 | $0 |
| 2015-09-22 | $0.00001588 | $0.00001849 | $0.00001576 | $0.00001845 | $351.24 | $0 |
| 2015-09-23 | $0.00001845 | $0.00002081 | $0.00001615 | $0.00002073 | $36.65 | $0 |
| 2015-09-24 | $0.00002073 | $0.00002344 | $0.00002073 | $0.00002111 | $6.37 | $0 |
| 2015-09-25 | $0.00002111 | $0.00002373 | $0.00001878 | $0.00001882 | $34.58 | $0 |
| 2015-09-26 | $0.00001881 | $0.00002348 | $0.00001867 | $0.00001875 | $7.87 | $0 |
| 2015-09-27 | $0.00001875 | $0.00001876 | $0.00001860 | $0.00001862 | $1.49 | $0 |
| 2015-09-28 | $0.00001862 | $0.00002384 | $0.00001190 | $0.00001674 | $111.78 | $0 |
| 2015-09-29 | $0.00001674 | $0.00002158 | $0.00001664 | $0.00002129 | $3.19 | $0 |
| 2015-09-30 | $0.00002130 | $0.00002140 | $0.00001651 | $0.00001653 | $0.1322 | $0 |