Global Dollar USDG
Xếp hạng #25
04:39:00 22/08/2026
Giá Global Dollar (USDG)
$1.00 0%
0.00001279 BTC
25,899 VND
Thấp: $0.9992
Cao: $1.00
Thị trường Global Dollar (USDG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Uniswap V3 (Robinhood) |
WETH/USDG | $2,438.33 | $188,248,934 | 04:05:55 22/08/2026 |
| 2 |  BitGW Exchange |
USDG/USDT | $1.00 | $63,478,734 | 03:57:07 22/08/2026 |
| 3 |  OKX |
USDG/USDT | $1.0000 | $61,207,904 | 03:56:24 22/08/2026 |
| 4 |  Bullish |
BTC/USDG | $77,494.01 | $27,925,671 | 04:00:07 22/08/2026 |
| 5 |  Uniswap v4 (Robinhood) |
ETH/USDG | $2,438.98 | $25,931,896 | 04:05:47 22/08/2026 |
| 6 | Bullish |
USDG/USDC | $1.00 | $19,931,141 | 04:00:07 22/08/2026 |
| 7 | Uniswap V3 (Robinhood) |
WETH/USDG | $2,437.78 | $14,346,923 | 04:05:54 22/08/2026 |
| 8 |  Curve (Ethereum) |
USDC/USDG | $1.00 | $14,274,930 | 03:15:35 22/08/2026 |
| 9 | Uniswap V3 (Robinhood) |
USDG/NVDA | $0.9997 | $14,044,109 | 04:05:41 22/08/2026 |
| 10 |  KTX |
USDG/USDT | $1.00 | $9,966,022 | 04:03:11 22/08/2026 |
| 11 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,438.04 | $6,259,580 | 04:05:51 22/08/2026 |
| 12 |  Ourbit |
USDG/USDT | $1.00 | $6,257,503 | 03:45:08 22/08/2026 |
| 13 |  Biconomy.com |
USDG/USDT | $0.9999 | $5,103,308 | 03:57:09 22/08/2026 |
| 14 |  Orca |
USDG/USDC | $1.00 | $4,661,289 | 03:45:41 22/08/2026 |
| 15 |  BitDelta |
USDG/USDT | $0.9998 | $3,221,192 | 04:00:11 22/08/2026 |
| 16 | Orca |
USDG/SOL | $1.00 | $3,092,774 | 03:59:53 22/08/2026 |
| 17 | Uniswap v4 (Robinhood) |
WETH/USDG | $2,438.07 | $2,931,985 | 04:05:52 22/08/2026 |
| 18 | Uniswap v4 (Robinhood) |
CASHCAT/USDG | $0.1305 | $2,681,042 | 04:05:38 22/08/2026 |
| 19 |  Uniswap v4 (Ethereum) |
USDC/USDG | $1.00 | $2,010,472 | 03:51:23 22/08/2026 |
| 20 | Biconomy.com |
BTC/USDG | $77,476.77 | $1,875,602 | 03:57:09 22/08/2026 |
| 21 |  PointPay |
USDG/USDT | $0.9999 | $1,846,909 | 03:57:08 22/08/2026 |
| 22 |  De¹ |
ETH/USDG | $2,407.58 | $1,726,696 | 03:57:10 22/08/2026 |
| 23 | Uniswap v4 (Ethereum) |
USDT/USDG | $0.9997 | $1,614,279 | 03:25:23 22/08/2026 |
| 24 | Uniswap v4 (Robinhood) |
USDG/NVDA | $0.9907 | $1,570,055 | 20:47:49 21/08/2026 |
| 25 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,438.82 | $1,508,806 | 04:05:51 22/08/2026 |
| 26 | Uniswap v4 (Robinhood) |
SPY/USDG | $765.79 | $1,461,827 | 04:05:09 22/08/2026 |
| 27 | Biconomy.com |
ETH/USDG | $2,438.49 | $1,414,778 | 03:57:09 22/08/2026 |
| 28 |  Kraken |
USDG/USD | $0.9999 | $1,244,877 | 03:59:24 22/08/2026 |
| 29 | Kraken |
USDG/USDC | $1.00 | $1,157,734 | 03:59:24 22/08/2026 |
| 30 | Ourbit |
BTC/USDG | $77,476.05 | $1,062,177 | 03:45:08 22/08/2026 |
| 31 |  Uniswap v3 (X Layer) |
USDG/XETH | $1.00 | $1,040,852 | 04:01:52 22/08/2026 |
| 32 | Uniswap v4 (Robinhood) |
PONS/USDG | $0.03497 | $1,008,335 | 04:05:50 22/08/2026 |
| 33 | Uniswap v3 (X Layer) |
USDG/XBTC | $1.00 | $958,982 | 03:52:01 22/08/2026 |
| 34 | Uniswap v4 (Robinhood) |
PONS/USDG | $0.03497 | $903,916 | 04:05:49 22/08/2026 |
| 35 | Uniswap v3 (X Layer) |
USDG/USDT0 | $1.00 | $886,793 | 04:04:03 22/08/2026 |
| 36 | Uniswap v3 (X Layer) |
USDG/XSOL | $1.00 | $879,434 | 03:55:17 22/08/2026 |
| 37 | Ourbit |
ETH/USDG | $2,438.23 | $866,440 | 03:45:08 22/08/2026 |
| 38 | De¹ |
USDG/INDEX | $155.36 | $856,296 | 04:24:10 18/08/2026 |
| 39 | Uniswap v3 (X Layer) |
USDG/WNVDAX | $1.00 | $716,129 | 04:02:09 22/08/2026 |
| 40 | Uniswap v4 (Robinhood) |
USDG/NVDA | $0.9949 | $628,725 | 03:49:12 22/08/2026 |
| 41 | Kraken |
USDG/USDT | $1.00 | $626,625 | 03:59:24 22/08/2026 |
| 42 | Orca |
USDG/USX | $1.00 | $578,490 | 03:26:44 22/08/2026 |
| 43 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,438.71 | $544,070 | 04:05:52 22/08/2026 |
| 44 | Uniswap V3 (Robinhood) |
GME/USDG | $18.20 | $543,175 | 04:05:40 22/08/2026 |
| 45 |  Velodrome v3 (Ink) |
USDT0/USDG | $1.0000 | $539,770 | 03:57:21 22/08/2026 |
| 46 | Uniswap v4 (Robinhood) |
USDG/VIRTUAL | $0.9987 | $536,060 | 03:57:25 22/08/2026 |
| 47 | Uniswap v3 (X Layer) |
USDG/wSPCXx | $1.00 | $502,265 | 04:04:48 22/08/2026 |
| 48 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,439.71 | $474,046 | 04:05:46 22/08/2026 |
| 49 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,438.47 | $415,978 | 04:05:54 22/08/2026 |
| 50 | Ourbit |
SOL/USDG | $91.88 | $414,903 | 03:45:08 22/08/2026 |
| 51 | Uniswap v3 (X Layer) |
USDG/WTSLAX | $1.00 | $402,960 | 03:24:38 22/08/2026 |
| 52 | Uniswap V3 (Robinhood) |
USDG/STONKBROKER | $0.9976 | $393,207 | 04:05:43 22/08/2026 |
| 53 | Uniswap V3 (Robinhood) |
USDG/USO | $0.9999 | $376,664 | 03:59:54 22/08/2026 |
| 54 | Uniswap v3 (X Layer) |
USDG/USDC | $1.00 | $338,486 | 03:57:48 22/08/2026 |
| 55 | Uniswap V3 (Robinhood) |
GME/USDG | $17.91 | $318,749 | 04:03:49 22/08/2026 |
| 56 | Uniswap v4 (Robinhood) |
TTWO/USDG | $241.61 | $262,621 | 04:05:27 22/08/2026 |
| 57 |  0x RFQ (Robinhood) |
USDG/NVDA | $0.9987 | $246,687 | 03:50:23 22/08/2026 |
| 58 | OKX |
USDG/SGD | $1.00 | $226,096 | 03:56:24 22/08/2026 |
| 59 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,338.83 | $210,251 | 08:00:07 21/08/2026 |
| 60 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,441.22 | $202,224 | 04:04:36 22/08/2026 |
| 61 | Uniswap v4 (Ethereum) |
USDC/USDG | $1.00 | $198,630 | 02:51:59 22/08/2026 |
| 62 | Uniswap v4 (Robinhood) |
WETH/USDG | $2,440.83 | $195,154 | 04:02:06 22/08/2026 |
| 63 | Uniswap V3 (Robinhood) |
RDDT/USDG | $154.67 | $194,354 | 04:01:45 22/08/2026 |
| 64 | Uniswap v4 (Robinhood) |
AI/USDG | $0.01834 | $193,450 | 03:58:01 22/08/2026 |
| 65 |  Bitbase |
USDG/USDT | $0.9999 | $190,147 | 03:36:07 22/08/2026 |
| 66 | Uniswap v4 (Robinhood) |
WETH/USDG | $2,440.76 | $166,810 | 03:54:05 22/08/2026 |
| 67 | Uniswap v4 (Robinhood) |
USDG/STONKBROKER | $1.00 | $162,098 | 03:59:13 22/08/2026 |
| 68 | Uniswap v3 (X Layer) |
WMSTRX/USDG | $120.28 | $154,233 | 03:54:42 22/08/2026 |
| 69 | De¹ |
USDG/AI | $55.01 | $151,320 | 03:57:10 22/08/2026 |
| 70 | Uniswap v4 (Robinhood) |
WETH/USDG | $2,280.46 | $144,246 | 16:31:23 20/08/2026 |
| 71 | Uniswap v4 (Robinhood) |
USDG/NVDA | $0.9993 | $135,201 | 04:05:29 22/08/2026 |
| 72 | Uniswap V3 (Robinhood) |
TSLA/USDG | $362.00 | $133,870 | 04:05:10 22/08/2026 |
| 73 | Uniswap v4 (Robinhood) |
CASHCAT/USDG | $0.1308 | $131,754 | 04:04:31 22/08/2026 |
| 74 | Uniswap v4 (Robinhood) |
INDEX/USDG | $0.008386 | $127,192 | 04:05:26 22/08/2026 |
| 75 | Uniswap V3 (Robinhood) |
IF/USDG | $0.01157 | $123,196 | 04:02:05 22/08/2026 |
| 76 | Uniswap v4 (Robinhood) |
USDG/AAPL | $0.9998 | $121,468 | 03:56:58 22/08/2026 |
| 77 | Uniswap V3 (Robinhood) |
COST/USDG | $948.93 | $106,585 | 04:05:14 22/08/2026 |
| 78 | De¹ |
USDC/USDG | $0.9999 | $104,016 | 09:18:11 17/08/2026 |
| 79 | Uniswap v4 (Robinhood) |
PONS/USDG | $0.03498 | $100,431 | 04:05:49 22/08/2026 |
| 80 |  Bitstamp by Robinhood |
USDG/USD | $1.00 | $93,860.69 | 03:59:23 22/08/2026 |
| 81 |  Gate |
USDG/USDT | $0.9999 | $90,435.27 | 03:56:24 22/08/2026 |
| 82 | Uniswap V3 (Robinhood) |
USDG/AAPL | $0.9940 | $89,587.87 | 04:05:29 22/08/2026 |
| 83 |  Uniswap v3 (Ethereum) |
USDC/USDG | $1.00 | $85,940.37 | 03:35:47 22/08/2026 |
| 84 | Uniswap v3 (X Layer) |
USDG/wSNDKx | $1.00 | $79,337.03 | 03:33:38 22/08/2026 |
| 85 | Uniswap v4 (Robinhood) |
USDG/GME | $0.9960 | $77,676.22 | 03:58:25 22/08/2026 |
| 86 | Uniswap v4 (Robinhood) |
TENDIES/USDG | $0.01300 | $77,070.26 | 03:56:38 22/08/2026 |
| 87 | Uniswap v4 (Robinhood) |
TSLA/USDG | $363.35 | $75,431.53 | 03:49:13 22/08/2026 |
| 88 | Uniswap v4 (Robinhood) |
USDG/MU | $1.01 | $73,690.61 | 03:55:10 22/08/2026 |
| 89 | Uniswap v3 (X Layer) |
USDG/wSKHYx | $1.00 | $68,685.43 | 03:22:41 22/08/2026 |
| 90 | Uniswap V3 (Robinhood) |
CASHCAT/USDG | $0.1299 | $66,055.29 | 03:48:23 22/08/2026 |
| 91 | Uniswap v4 (Ethereum) |
USDC/USDG | $1.00 | $64,790.24 | 03:25:59 22/08/2026 |
| 92 | Uniswap V3 (Robinhood) |
USDG/MU | $1.00 | $63,646.52 | 04:00:38 22/08/2026 |
| 93 | Uniswap V3 (Robinhood) |
SPY/USDG | $765.81 | $62,632.63 | 04:02:07 22/08/2026 |
| 94 | Uniswap v4 (Robinhood) |
WETH/USDG | $2,426.49 | $59,772.90 | 03:48:18 22/08/2026 |
| 95 | Uniswap V3 (Robinhood) |
USDG/AAPL | $0.9984 | $59,018.43 | 02:47:54 22/08/2026 |
| 96 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,373.11 | $56,957.70 | 23:13:10 21/08/2026 |
| 97 | Uniswap v4 (Robinhood) |
SPY/USDG | $766.12 | $53,605.60 | 03:58:40 22/08/2026 |
| 98 | OKX |
USDG/EUR | $1.00 | $53,512.25 | 03:56:24 22/08/2026 |
| 99 | Uniswap v4 (Robinhood) |
SPY/USDG | $768.89 | $49,506.30 | 04:01:55 22/08/2026 |
| 100 | Uniswap V3 (Robinhood) |
USDG/MSTR | $0.9919 | $47,995.27 | 04:05:47 22/08/2026 |
| 101 | Uniswap v4 (Robinhood) |
USDG/MSFT | $0.9998 | $46,072.49 | 04:04:01 22/08/2026 |
| 102 | Uniswap v3 (X Layer) |
USDG/wMUx | $1.00 | $42,651.17 | 03:22:41 22/08/2026 |
| 103 | Uniswap v4 (Robinhood) |
SPY/USDG | $766.30 | $40,160.80 | 04:00:44 22/08/2026 |
| 104 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,439.07 | $39,631.12 | 04:03:07 22/08/2026 |
| 105 |  KoinBX |
USDG/USDT | $0.9997 | $39,155.50 | 04:00:09 22/08/2026 |
| 106 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,439.82 | $38,726.55 | 04:05:46 22/08/2026 |
| 107 | Uniswap v4 (Robinhood) |
GOOGL/USDG | $346.23 | $38,118.26 | 02:59:07 22/08/2026 |
| 108 | Uniswap v4 (Robinhood) |
BULL/USDG | $0.002442 | $34,562.42 | 04:02:06 22/08/2026 |
| 109 | 0x RFQ (Robinhood) |
WETH/USDG | $2,438.25 | $33,643.33 | 04:03:42 22/08/2026 |
| 110 | Uniswap V3 (Robinhood) |
USDG/JUGGERNAUT | $0.9965 | $33,278.14 | 04:05:01 22/08/2026 |
| 111 | Uniswap V3 (Robinhood) |
USDG/INTC | $0.9998 | $29,501.04 | 04:03:03 22/08/2026 |
| 112 | Uniswap V3 (Robinhood) |
1INCH/USDG | $0.08744 | $28,970.63 | 03:34:43 22/08/2026 |
| 113 | Uniswap v4 (Robinhood) |
USDG/STONKBROKER | $0.9998 | $28,562.61 | 03:59:13 22/08/2026 |
| 114 | Uniswap v4 (Robinhood) |
CASHCAT/USDG | $0.1299 | $28,088.26 | 03:48:23 22/08/2026 |
| 115 |  KuCoin |
BTC/USDG | $77,475.45 | $26,463.41 | 03:56:23 22/08/2026 |
| 116 |  XBO.com |
USDG/USDT | $0.9999 | $24,478.68 | 04:03:07 22/08/2026 |
| 117 | Uniswap v4 (Ethereum) |
USDC/USDG | $1.00 | $24,304.45 | 02:26:23 22/08/2026 |
| 118 | Uniswap v4 (Robinhood) |
ETH/USDG | $1,902.18 | $23,953.99 | 09:54:27 17/08/2026 |
| 119 |  Upbit |
USDG/KRW | $0.9913 | $23,809.94 | 03:56:23 22/08/2026 |
| 120 | Uniswap v4 (Robinhood) |
USDG/NVDA | $0.9995 | $23,054.81 | 04:00:45 22/08/2026 |
| 121 | Uniswap v4 (Robinhood) |
USDG/PLTR | $0.9909 | $22,455.22 | 03:49:14 22/08/2026 |
| 122 | Uniswap V3 (Robinhood) |
AMZN/USDG | $259.83 | $22,410.40 | 04:01:27 22/08/2026 |
| 123 | Uniswap v3 (X Layer) |
USDG/WAAPLX | $1.00 | $22,012.77 | 03:22:49 22/08/2026 |
| 124 | Uniswap v4 (Robinhood) |
RDDT/USDG | $154.99 | $21,720.12 | 03:49:15 22/08/2026 |
| 125 |  Raydium (CLMM) |
USDG/USDT | $1.00 | $21,449.67 | 03:50:32 22/08/2026 |
| 126 | Uniswap v3 (X Layer) |
USDG/wAMDx | $1.00 | $21,238.24 | 03:58:42 22/08/2026 |
| 127 | Uniswap V3 (Robinhood) |
USDG/VEX | $1.01 | $20,915.05 | 03:53:42 22/08/2026 |
| 128 | Uniswap v3 (X Layer) |
USDG/wSPYx | $1.00 | $20,307.46 | 02:48:05 22/08/2026 |
| 129 |  PancakeSwap v3 (Robinhood) |
WETH/USDG | $2,440.51 | $19,551.66 | 03:54:01 22/08/2026 |
| 130 | Uniswap V3 (Robinhood) |
USDG/PLTR | $1.00 | $19,176.86 | 04:04:53 22/08/2026 |
| 131 | Uniswap v4 (Robinhood) |
FLOCK/USDG | $0.03428 | $19,039.36 | 03:38:22 22/08/2026 |
| 132 | Uniswap V3 (Robinhood) |
USDG/CRCL | $0.9939 | $18,439.60 | 03:08:47 22/08/2026 |
| 133 | Uniswap v4 (Robinhood) |
USDG/NVDA | $0.9992 | $17,710.04 | 03:36:47 22/08/2026 |
| 134 | Uniswap v3 (X Layer) |
USDG/WMETAX | $1.00 | $17,607.45 | 02:07:51 22/08/2026 |
| 135 | Uniswap V3 (Robinhood) |
GOOGL/USDG | $344.62 | $17,558.13 | 04:05:54 22/08/2026 |
| 136 |  Bithumb |
USDG/KRW | $0.9797 | $17,299.29 | 03:59:54 22/08/2026 |
| 137 | Uniswap v4 (Robinhood) |
USDG/USO | $0.9995 | $16,812.28 | 03:59:12 22/08/2026 |
| 138 | Uniswap V3 (Robinhood) |
USDG/AMD | $1.00 | $15,942.84 | 04:04:00 22/08/2026 |
| 139 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,440.47 | $15,760.90 | 04:02:17 22/08/2026 |
| 140 | KoinBX |
USDG/INR | $1.04 | $15,311.34 | 04:00:09 22/08/2026 |
| 141 | KuCoin |
USDG/USDT | $0.9999 | $14,928.96 | 03:56:23 22/08/2026 |
| 142 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,031.58 | $14,817.26 | 22:35:04 19/08/2026 |
| 143 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,433.99 | $14,756.75 | 03:50:24 22/08/2026 |
| 144 | Uniswap V3 (Robinhood) |
USDG/QQQ | $0.9948 | $14,696.15 | 03:46:41 22/08/2026 |
| 145 | Uniswap V3 (Robinhood) |
SLV/USDG | $63.34 | $13,543.83 | 00:46:35 22/08/2026 |
| 146 | De¹ |
WETH/USDG | $2,380.68 | $13,409.48 | 03:57:10 22/08/2026 |
| 147 | De¹ |
WOOF/USDG | $0.000002970 | $12,887.54 | 15:24:09 20/08/2026 |
| 148 | Uniswap V3 (Robinhood) |
USDG/SNDK | $1.01 | $12,688.21 | 00:37:36 22/08/2026 |
| 149 | Uniswap V3 (Robinhood) |
USDG/NVDA | $1.00 | $12,537.73 | 03:07:20 22/08/2026 |
| 150 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,439.25 | $12,430.79 | 04:05:35 22/08/2026 |
| 151 | Uniswap v4 (Robinhood) |
USDG/CRCL | $1.00 | $12,204.40 | 04:04:26 22/08/2026 |
| 152 | Uniswap v4 (Robinhood) |
USDG/META | $1.00 | $11,982.78 | 01:07:34 22/08/2026 |
| 153 | Orca |
USDG/syrupUSDC | $1.00 | $11,941.79 | 02:06:55 22/08/2026 |
| 154 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,442.37 | $11,528.98 | 03:59:35 22/08/2026 |
| 155 | Uniswap V3 (Robinhood) |
SLV/USDG | $62.74 | $11,369.67 | 03:54:36 22/08/2026 |
| 156 | Uniswap v4 (Robinhood) |
WETH/USDG | $2,436.89 | $11,069.18 | 04:02:49 22/08/2026 |
| 157 | OKX |
USDG/BRL | $1.00 | $10,966.36 | 03:56:24 22/08/2026 |
| 158 | Uniswap V3 (Robinhood) |
USDG/MSFT | $1.00 | $10,784.13 | 04:01:24 22/08/2026 |
| 159 | Uniswap v4 (Robinhood) |
AI/USDG | $0.01841 | $10,465.42 | 04:05:18 22/08/2026 |
| 160 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,114.56 | $10,108.13 | 03:25:26 20/08/2026 |
| 161 | Uniswap v4 (Robinhood) |
CASHCAT/USDG | $0.1136 | $9,834.40 | 22:26:19 15/08/2026 |
| 162 | Uniswap v4 (Robinhood) |
FOX/USDG | $0.001659 | $8,675.62 | 04:04:34 22/08/2026 |
| 163 | De¹ |
CASHCAT/USDG | $0.1372 | $8,649.73 | 02:18:12 22/08/2026 |
| 164 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,387.08 | $8,625.21 | 03:49:23 22/08/2026 |
| 165 | Uniswap v4 (Robinhood) |
USDG/INTC | $1.00 | $8,474.00 | 03:51:17 22/08/2026 |
| 166 | Uniswap V3 (Robinhood) |
QUBT/USDG | $8.77 | $8,321.63 | 23:55:12 21/08/2026 |
| 167 | Uniswap v4 (Robinhood) |
USDG/COIN | $0.9863 | $8,026.23 | 02:59:19 22/08/2026 |
| 168 | Uniswap v4 (Robinhood) |
USDG/AAPL | $1.00 | $7,950.99 | 21:46:51 21/08/2026 |
| 169 | Uniswap v4 (Robinhood) |
TTWO/USDG | $232.82 | $7,919.90 | 04:43:30 21/08/2026 |
| 170 | Uniswap v4 (Robinhood) |
USDG/SNDK | $0.9872 | $7,797.34 | 02:59:27 22/08/2026 |
| 171 | Uniswap v4 (Robinhood) |
CASHCAT/USDG | $0.1310 | $7,634.83 | 03:58:31 22/08/2026 |
| 172 | KuCoin |
USDG/USDT | $0.9947 | $7,212.40 | 03:54:19 22/08/2026 |
| 173 | Uniswap v3 (X Layer) |
WPLTRX/USDG | $170.40 | $6,820.57 | 16:27:44 19/08/2026 |
| 174 | Uniswap v4 (Robinhood) |
USDG/AMD | $1.01 | $6,815.76 | 03:51:09 22/08/2026 |
| 175 | Uniswap V3 (Robinhood) |
USDG/NFLX | $0.9991 | $6,620.81 | 03:33:39 22/08/2026 |
| 176 | Uniswap V3 (Robinhood) |
TSM/USDG | $414.86 | $6,432.06 | 03:31:09 22/08/2026 |
| 177 | Uniswap v4 (Robinhood) |
USDG/JUGGERNAUT | $0.9767 | $6,113.84 | 03:30:57 22/08/2026 |
| 178 | Uniswap v4 (Robinhood) |
TTWO/USDG | $241.68 | $6,002.89 | 03:43:36 22/08/2026 |
| 179 | Uniswap v3 (X Layer) |
WMSFTX/USDG | $486.60 | $5,925.15 | 02:40:28 22/08/2026 |
| 180 | Uniswap v3 (X Layer) |
USDG/WAMZNX | $0.9987 | $5,828.40 | 21:04:02 17/08/2026 |
| 181 | Uniswap v4 (Robinhood) |
RDDT/USDG | $145.84 | $5,656.50 | 23:33:32 20/08/2026 |
| 182 | Uniswap v4 (Robinhood) |
PONS/USDG | $0.03498 | $5,612.22 | 03:15:05 22/08/2026 |
| 183 | De¹ |
USDG/WISHBONE | $1.00 | $5,540.03 | 21:18:09 19/08/2026 |
| 184 | Uniswap v4 (Robinhood) |
USDG/WOOF | $1.01 | $5,486.50 | 04:00:50 22/08/2026 |
| 185 | Uniswap v4 (Robinhood) |
USDG/WISHBONE | $1.02 | $5,457.71 | 03:20:37 22/08/2026 |
| 186 | Uniswap v4 (Robinhood) |
USDG/NFLX | $1.00 | $5,399.06 | 03:52:10 22/08/2026 |
| 187 | Uniswap V3 (Robinhood) |
USDG/DELL | $0.9998 | $5,135.61 | 03:00:05 22/08/2026 |
| 188 | De¹ |
USDG/VIRTUAL | $1.76 | $4,631.81 | 15:18:08 19/08/2026 |
| 189 | De¹ |
USDG/VEX | $1.00 | $4,511.17 | 17:18:09 18/08/2026 |
| 190 | Uniswap v4 (Robinhood) |
CASHCAT/USDG | $0.1007 | $4,410.93 | 23:54:45 17/08/2026 |
| 191 | Uniswap v4 (Robinhood) |
USDG/MSTR | $0.9646 | $4,311.66 | 03:49:15 22/08/2026 |
| 192 | Uniswap v3 (X Layer) |
USDG/WGOOGLX | $1.00 | $4,306.71 | 03:17:50 22/08/2026 |
| 193 | Uniswap v4 (Robinhood) |
WETH/USDG | $1,897.62 | $4,298.37 | 12:39:24 17/08/2026 |
| 194 | PancakeSwap v3 (Robinhood) |
USDG/NVDA | $0.9968 | $4,219.15 | 16:39:30 18/08/2026 |
| 195 | Uniswap V3 (Robinhood) |
USDG/RBLX | $0.9998 | $4,211.52 | 03:55:53 22/08/2026 |
| 196 | Uniswap v4 (Robinhood) |
RDDT/USDG | $152.15 | $4,144.26 | 04:28:03 21/08/2026 |
| 197 | Uniswap v4 (Robinhood) |
CASHCAT/USDG | $0.1062 | $4,140.75 | 18:08:08 17/08/2026 |
| 198 | Uniswap v4 (Robinhood) |
AI/USDG | $0.01836 | $3,940.59 | 03:57:46 22/08/2026 |
| 199 | Uniswap v4 (Robinhood) |
USDG/VEX | $1.02 | $3,834.23 | 03:22:54 22/08/2026 |
| 200 | Uniswap v3 (X Layer) |
USDG/wIBMx | $1.00 | $3,522.07 | 03:26:07 22/08/2026 |
| 201 | Uniswap v4 (Robinhood) |
ETH/USDG | $1,873.36 | $3,516.27 | 12:43:41 18/08/2026 |
| 202 | De¹ |
STONKBROKER/USDG | $0.01447 | $3,427.51 | 00:18:09 22/08/2026 |
| 203 | De¹ |
WSTETH/USDG | $2,913.28 | $3,417.84 | 03:57:10 22/08/2026 |
| 204 | Uniswap v3 (X Layer) |
wDELLx/USDG | $500.79 | $3,191.42 | 09:23:57 17/08/2026 |
| 205 | Uniswap v4 (Robinhood) |
USDG/GME | $1.01 | $3,069.86 | 03:54:24 22/08/2026 |
| 206 | De¹ |
SPCX/USDG | $131.74 | $3,025.43 | 21:18:12 21/08/2026 |
| 207 | Uniswap v3 (X Layer) |
USDG/wGLDx | $0.9987 | $2,905.99 | 21:13:53 17/08/2026 |
| 208 | De¹ |
PONS/USDG | $0.04119 | $2,857.93 | 22:18:12 21/08/2026 |
| 209 | Uniswap v4 (Robinhood) |
TENDIES/USDG | $0.009595 | $2,846.74 | 23:52:15 17/08/2026 |
| 210 | Uniswap v4 (Robinhood) |
USDG/GME | $1.02 | $2,807.84 | 06:22:09 20/08/2026 |
| 211 | Uniswap v4 (Robinhood) |
CASHCAT/USDG | $0.1009 | $2,800.15 | 02:36:04 20/08/2026 |
| 212 | Uniswap V3 (Robinhood) |
USDG/NFLX | $0.9994 | $2,710.41 | 02:57:29 22/08/2026 |
| 213 | Uniswap v4 (Robinhood) |
USDG/NVDA | $1.00 | $2,690.05 | 21:46:40 21/08/2026 |
| 214 | Uniswap v4 (Robinhood) |
TTWO/USDG | $246.30 | $2,577.05 | 03:05:09 22/08/2026 |
| 215 | Uniswap v4 (Robinhood) |
IF/USDG | $0.01091 | $2,544.38 | 03:16:54 22/08/2026 |
| 216 | Uniswap v4 (Robinhood) |
CASHCAT/USDG | $0.1302 | $2,448.58 | 03:42:11 22/08/2026 |
| 217 | Uniswap V3 (Robinhood) |
SPY/USDG | $764.05 | $2,210.33 | 03:56:18 22/08/2026 |
| 218 | Uniswap v4 (Robinhood) |
TTWO/USDG | $236.51 | $2,184.15 | 20:44:38 20/08/2026 |
| 219 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,434.97 | $2,146.35 | 03:51:57 22/08/2026 |
| 220 | Uniswap v4 (Robinhood) |
GME/USDG | $18.31 | $2,128.04 | 03:49:13 22/08/2026 |
| 221 | Uniswap v4 (Robinhood) |
PONS/USDG | $0.03489 | $2,018.78 | 03:32:11 22/08/2026 |
| 222 | Uniswap v3 (X Layer) |
USDG/WHOODX | $1.00 | $1,990.65 | 10:28:03 17/08/2026 |
| 223 | Uniswap V3 (Robinhood) |
USDG/META | $0.9913 | $1,727.25 | 02:42:47 22/08/2026 |
| 224 | Uniswap V3 (Robinhood) |
USDG/SGOV | $0.9969 | $1,692.08 | 23:20:11 21/08/2026 |
| 225 | Uniswap v3 (X Layer) |
WINTCX/USDG | $104.43 | $1,680.61 | 11:47:44 17/08/2026 |
| 226 | Uniswap v4 (Robinhood) |
CASHCAT/USDG | $0.1321 | $1,622.62 | 03:30:05 22/08/2026 |
| 227 | Uniswap V3 (Robinhood) |
USDG/VIRTUAL | $1.00 | $1,409.46 | 03:59:18 22/08/2026 |
| 228 | Uniswap v4 (Robinhood) |
ETH/USDG | $1,914.51 | $1,311.53 | 14:13:36 19/08/2026 |
| 229 | Uniswap V3 (Robinhood) |
GOOGL/USDG | $346.56 | $1,162.05 | 04:01:24 22/08/2026 |
| 230 | Uniswap V3 (Robinhood) |
ASML/USDG | $1,745.03 | $1,147.63 | 23:07:03 21/08/2026 |
| 231 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,428.92 | $1,121.92 | 03:48:51 22/08/2026 |
| 232 | Uniswap v4 (Robinhood) |
USDG/GME | $0.9196 | $1,120.96 | 01:52:43 22/08/2026 |
| 233 | Uniswap v4 (Robinhood) |
LILUNI/USDG | $0.0003236 | $992.04 | 03:26:58 22/08/2026 |
| 234 | Uniswap v4 (Robinhood) |
USDG/SNDK | $0.9958 | $940.04 | 03:28:52 22/08/2026 |
| 235 | Uniswap v4 (Robinhood) |
BULL/USDG | $0.002257 | $939.55 | 02:43:33 22/08/2026 |
| 236 | Raydium (CLMM) |
USDG/USDC | $1.00 | $935.33 | 01:16:51 22/08/2026 |
| 237 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,446.44 | $872.16 | 03:28:44 22/08/2026 |
| 238 | Uniswap V3 (Robinhood) |
USDG/SFI | $1.00 | $862.81 | 01:54:14 22/08/2026 |
| 239 | Uniswap v4 (Robinhood) |
USDG/GME | $1.05 | $792.23 | 07:18:16 21/08/2026 |
| 240 | Uniswap v4 (Robinhood) |
AMZN/USDG | $258.31 | $791.13 | 01:24:56 22/08/2026 |
| 241 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,328.51 | $755.79 | 08:33:34 21/08/2026 |
| 242 | Uniswap V3 (Robinhood) |
GME/USDG | $18.20 | $638.31 | 04:03:13 22/08/2026 |
| 243 | Uniswap v4 (Robinhood) |
USDG/SNDK | $0.9961 | $596.97 | 03:28:52 22/08/2026 |
| 244 | Uniswap V3 (Robinhood) |
USDG/AMD | $0.9955 | $594.93 | 04:01:30 22/08/2026 |
| 245 | Uniswap v4 (Robinhood) |
USDG/NFLX | $1.01 | $567.34 | 21:03:42 19/08/2026 |
| 246 | Uniswap V3 (Robinhood) |
USDG/AAPL | $1.00 | $537.54 | 20:34:08 21/08/2026 |
| 247 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,475.86 | $465.81 | 03:39:05 22/08/2026 |
| 248 | Uniswap v3 (X Layer) |
wTSMx/USDG | $430.37 | $399.52 | 11:11:41 17/08/2026 |
| 249 | Uniswap v4 (Robinhood) |
USDG/RBLX | $1.00 | $398.21 | 22:08:21 21/08/2026 |
| 250 | Uniswap v4 (Robinhood) |
USDG/IREN | $0.9999 | $366.59 | 21:41:29 21/08/2026 |
| 251 | Uniswap V3 (Robinhood) |
USDG/RIVN | $0.9999 | $331.92 | 23:26:05 21/08/2026 |
| 252 | Uniswap v4 (Robinhood) |
GOOGL/USDG | $339.52 | $326.80 | 22:35:43 20/08/2026 |
| 253 | Uniswap v4 (Robinhood) |
INDEX/USDG | $0.008409 | $315.46 | 03:54:39 22/08/2026 |
| 254 | Uniswap v3 (X Layer) |
USDG/wCRCLx | $0.9994 | $261.39 | 04:04:50 22/08/2026 |
| 255 | Uniswap v4 (Robinhood) |
USDG/VEX | $1.01 | $249.24 | 02:31:36 22/08/2026 |
| 256 | Uniswap v4 (Ethereum) |
ETH/USDG | $1,881.57 | $244.07 | 22:05:59 16/08/2026 |
| 257 | Uniswap v4 (Robinhood) |
TENDIES/USDG | $0.01336 | $239.91 | 03:41:56 22/08/2026 |
| 258 | Uniswap V3 (Robinhood) |
USDG/USO | $0.9930 | $238.64 | 19:25:12 20/08/2026 |
| 259 | Uniswap v3 (X Layer) |
USDG/wASMLx | $1.02 | $235.78 | 09:29:23 17/08/2026 |
| 260 | Uniswap v4 (Robinhood) |
INDEX/USDG | $0.008455 | $217.05 | 03:54:36 22/08/2026 |
| 261 | Uniswap v4 (Robinhood) |
TTWO/USDG | $233.13 | $205.85 | 21:21:06 20/08/2026 |
| 262 | Uniswap v4 (Robinhood) |
USDG/AAPL | $0.9970 | $200.92 | 01:28:34 22/08/2026 |
| 263 | Uniswap v4 (Robinhood) |
USDG/INTC | $1.00 | $184.78 | 23:41:32 21/08/2026 |
| 264 | Uniswap v4 (Robinhood) |
USDG/GME | $0.9191 | $181.75 | 09:33:24 17/08/2026 |
| 265 | Uniswap v4 (Robinhood) |
USDG/META | $0.9945 | $173.20 | 00:21:24 22/08/2026 |
| 266 | Uniswap v4 (Robinhood) |
USDG/SNDK | $1.07 | $147.21 | 09:21:21 17/08/2026 |
| 267 | Uniswap v4 (Robinhood) |
ETH/USDG | $1,920.14 | $142.25 | 12:37:08 18/08/2026 |
| 268 | Uniswap V3 (Robinhood) |
USDG/STONKBROKER | $0.9933 | $133.26 | 03:51:38 22/08/2026 |
| 269 | Uniswap v4 (Robinhood) |
USDG/MU | $1.00 | $130.16 | 23:18:27 21/08/2026 |
| 270 | Uniswap v4 (Robinhood) |
GME/USDG | $18.35 | $129.08 | 02:59:14 22/08/2026 |
| 271 | Uniswap v4 (Robinhood) |
USDG/WISHBONE | $1.37 | $128.42 | 10:29:29 19/08/2026 |
| 272 | Uniswap v4 (Robinhood) |
USDG/WEN | $0.8396 | $125.90 | 04:08:09 20/08/2026 |
| 273 | Uniswap V3 (Robinhood) |
USDG/SFI | $0.9960 | $113.79 | 17:53:28 21/08/2026 |
| 274 | Uniswap v4 (Robinhood) |
USDG/USO | $1.03 | $105.30 | 02:39:16 20/08/2026 |
| 275 | Uniswap v4 (Robinhood) |
USDG/GME | $0.9655 | $94.79 | 02:51:18 22/08/2026 |
| 276 | Uniswap v4 (Robinhood) |
USDG/ORCL | $0.9977 | $73.80 | 01:06:39 22/08/2026 |
| 277 | Uniswap v4 (Robinhood) |
LILUNI/USDG | $0.0003555 | $66.80 | 09:41:06 19/08/2026 |
| 278 | Uniswap v4 (Robinhood) |
TTWO/USDG | $246.36 | $65.08 | 01:16:30 22/08/2026 |
| 279 | Uniswap v4 (Robinhood) |
CASHCAT/USDG | $0.1290 | $63.85 | 03:25:39 22/08/2026 |
| 280 | Uniswap V3 (Robinhood) |
NU/USDG | $14.72 | $62.01 | 01:08:22 22/08/2026 |
| 281 | Uniswap v4 (Robinhood) |
AAOI/USDG | $128.17 | $53.19 | 22:17:20 21/08/2026 |
| 282 | Uniswap v4 (Robinhood) |
BULL/USDG | $0.001671 | $42.41 | 09:49:54 21/08/2026 |
| 283 | Uniswap V3 (Robinhood) |
USDG/MRVL | $0.9999 | $42.16 | 22:08:15 21/08/2026 |
| 284 | Uniswap v4 (Robinhood) |
TSLA/USDG | $360.87 | $39.19 | 22:02:17 21/08/2026 |
| 285 | Uniswap v4 (Robinhood) |
USDG/NVDA | $1.00 | $39.17 | 00:25:27 22/08/2026 |
| 286 | Uniswap V3 (Robinhood) |
AAOI/USDG | $144.96 | $34.37 | 16:54:02 17/08/2026 |
| 287 | Uniswap v4 (Robinhood) |
USDG/BE | $0.9999 | $33.37 | 22:24:50 21/08/2026 |
| 288 | Uniswap v4 (Robinhood) |
LILUNI/USDG | $0.0003141 | $32.41 | 02:49:30 22/08/2026 |
| 289 | Uniswap v4 (Robinhood) |
USDG/AMD | $0.9679 | $31.49 | 02:17:04 18/08/2026 |
| 290 | Upbit |
USDG/BTC | $1.02 | $31.26 | 03:56:53 22/08/2026 |
| 291 | Uniswap v4 (Robinhood) |
AI/USDG | $0.01068 | $25.83 | 03:45:31 21/08/2026 |
| 292 | Uniswap v4 (Robinhood) |
CASHCAT/USDG | $0.1313 | $24.28 | 03:38:29 22/08/2026 |
| 293 | Uniswap v4 (Robinhood) |
USDG/JUGGERNAUT | $0.9985 | $21.26 | 02:54:44 22/08/2026 |
| 294 | Uniswap v3 (X Layer) |
wIWMx/USDG | $306.07 | $20.99 | 09:17:45 17/08/2026 |
| 295 | Uniswap v4 (Robinhood) |
PONS/USDG | $0.03518 | $19.02 | 03:33:30 22/08/2026 |
| 296 | Uniswap v4 (Robinhood) |
ETH/USDG | $2,439.82 | $14.96 | 04:05:52 22/08/2026 |
| 297 | Uniswap v4 (Robinhood) |
LILUNI/USDG | $0.0003382 | $14.71 | 01:53:30 21/08/2026 |
| 298 | Uniswap V3 (Robinhood) |
USDG/QBTS | $0.9999 | $14.38 | 20:40:36 21/08/2026 |
| 299 | Uniswap v4 (Robinhood) |
CASHCAT/USDG | $0.09649 | $13.43 | 08:33:51 17/08/2026 |
| 300 | Uniswap v4 (Robinhood) |
USDG/VIRTUAL | $1.02 | $13.42 | 03:43:17 22/08/2026 |
Thông tin thị trường giao dịch Global Dollar (USDG)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:05:55 22/08/2026, cặp giao dịch WETH/USDG tại sàn Uniswap V3 (Robinhood) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $188,248,934 với tỷ giá $2,438.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDG.
Cặp: Tên cặp giao dịch USDG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.