Tiền ảo: 32,099 Sàn giao dịch: 762 Vốn hóa: $2,604,248,757,950 Khối lượng (24h): $129,100,575,739 Thị phần: BTC: 58.1%, ETH: 14.0%
Ghostcoin GHC
Xếp hạng #? 19:49:09 08/01/2015
Ghostcoin (GHC)
Không hoạt động

Lịch sử giá Ghostcoin (GHC)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-12-23$0.00004980$0.00005043$0.00004944$0.00005038$0.7537$0
2014-12-22$0.00004816$0.00005012$0.00004806$0.00004978$5.62$0
2014-12-21$0.000003295$0.00005542$0.000003189$0.00004813$5.53$0
2014-12-20$0.000003290$0.000003303$0.000003242$0.000003299$0.09899$0
2014-12-18$0.00002558$0.00002590$0.00002472$0.00002475$0.009905$0
2014-12-17$0.00002615$0.00002672$0.00002521$0.00002558$0.01024$0
2014-12-16$0.00003457$0.00003459$0.00002617$0.00002617$0.4598$0
2014-12-15$0.00002460$0.00003495$0.00002441$0.00003453$0.7413$0
2014-12-14$0.00007677$0.00007684$0.00002433$0.00002461$0.2717$0
2014-12-13$0.00003876$0.00003876$0.00003820$0.00003820$0.3852$0
2014-12-12$0.00003868$0.00003882$0.00003847$0.00003879$0.4491$0
2014-12-11$0.00005165$0.00005178$0.00002718$0.00003926$0.6553$0
2014-12-10$0.00005635$0.00005979$0.00005195$0.00005195$0.1948$0
2014-12-09$0.00005790$0.00005809$0.00005519$0.00005635$1.09$0
2014-12-08$0.00008249$0.00008273$0.000003655$0.00005791$1.32$0
2014-12-07$0.00007122$0.00008278$0.00007092$0.00008252$0.8801$0
2014-12-06$0.00007535$0.00007569$0.00007110$0.00007121$0.6710$0
2014-12-05$0.00007389$0.00007584$0.00007315$0.00007537$0.01551$0
2014-12-04$0.00007514$0.00007573$0.00007355$0.00007392$0.7490$0
2014-12-03$0.00007634$0.00007661$0.00007487$0.00007500$1.05$0
2014-12-02$0.00007585$0.00007681$0.00007557$0.00007626$0.3146$0
2014-12-01$0.00005295$0.00007673$0.00005273$0.00007585$0.2727$0
Lịch sử giá Ghostcoin (GHC) chi tiết và đầy đủ theo ngày, tháng, năm - GiaCoin.com
4.5 trên 776 đánh giá