GetGems GEMZ
Xếp hạng #?
03:09:20 02/06/2017
GetGems (GEMZ)
Không hoạt động
Lịch sử giá GetGems (GEMZ) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.002147 | $0.003159 | $0.002109 | $0.003143 | $171.92 | $277,009 |
| 2017-01-02 | $0.003145 | $0.003150 | $0.001726 | $0.002102 | $539.47 | $185,248 |
| 2017-01-03 | $0.002102 | $0.003276 | $0.001882 | $0.003276 | $161.15 | $288,729 |
| 2017-01-04 | $0.003275 | $0.003328 | $0.002968 | $0.003161 | $85.81 | $278,577 |
| 2017-01-05 | $0.003164 | $0.003170 | $0.002227 | $0.002470 | $51.03 | $217,695 |
| 2017-01-06 | $0.002477 | $0.002565 | $0.002166 | $0.002210 | $2.21 | $194,813 |
| 2017-01-07 | $0.002214 | $0.002771 | $0.002027 | $0.002771 | $23.44 | $244,235 |
| 2017-01-08 | $0.002771 | $0.003178 | $0.002413 | $0.003094 | $138.67 | $272,667 |
| 2017-01-09 | $0.003098 | $0.003107 | $0.002495 | $0.002529 | $167.92 | $222,916 |
| 2017-01-10 | $0.002528 | $0.002745 | $0.002526 | $0.002723 | $539.64 | $239,972 |
| 2017-01-11 | $0.002723 | $0.002795 | $0.002318 | $0.002367 | $2.50 | $208,599 |
| 2017-01-12 | $0.002363 | $0.002479 | $0.002266 | $0.002416 | $5.75 | $212,934 |
| 2017-01-13 | $0.002415 | $0.002893 | $0.002340 | $0.002872 | $11.73 | $253,099 |
| 2017-01-14 | $0.002876 | $0.002911 | $0.002405 | $0.002423 | $60.91 | $213,588 |
| 2017-01-15 | $0.002422 | $0.004025 | $0.002406 | $0.004025 | $2.62 | $354,771 |
| 2017-01-16 | $0.004025 | $0.004122 | $0.002483 | $0.002702 | $282.23 | $238,125 |
| 2017-01-17 | $0.002702 | $0.002914 | $0.002700 | $0.002904 | $142.77 | $255,901 |
| 2017-01-18 | $0.002905 | $0.002940 | $0.002661 | $0.002764 | $584.40 | $243,578 |
| 2017-01-19 | $0.002775 | $0.002998 | $0.002078 | $0.002914 | $272.81 | $256,844 |
| 2017-01-20 | $0.002913 | $0.003013 | $0.002732 | $0.002954 | $125.57 | $260,320 |
| 2017-01-21 | $0.002954 | $0.003075 | $0.001919 | $0.002424 | $1,060.87 | $213,672 |
| 2017-01-22 | $0.002424 | $0.002450 | $0.001508 | $0.001524 | $446.72 | $134,315 |
| 2017-01-23 | $0.001526 | $0.001655 | $0.001280 | $0.001281 | $188.14 | $112,904 |
| 2017-01-24 | $0.001280 | $0.001438 | $0.001087 | $0.001303 | $314.64 | $114,817 |
| 2017-01-25 | $0.001303 | $0.002695 | $0.001070 | $0.002695 | $287.15 | $237,514 |
| 2017-01-26 | $0.002696 | $0.002705 | $0.001200 | $0.002294 | $2,349.75 | $202,172 |
| 2017-01-27 | $0.002294 | $0.002363 | $0.001366 | $0.001380 | $220.11 | $121,645 |
| 2017-01-28 | $0.001380 | $0.001722 | $0.001289 | $0.001722 | $213.40 | $151,737 |
| 2017-01-29 | $0.001722 | $0.001909 | $0.001498 | $0.001563 | $149.29 | $137,771 |
| 2017-01-30 | $0.001563 | $0.002307 | $0.001563 | $0.002201 | $148.68 | $193,945 |
| 2017-01-31 | $0.002200 | $0.002384 | $0.002057 | $0.002329 | $66.06 | $205,296 |