GetGems GEMZ
Xếp hạng #?
03:09:20 02/06/2017
GetGems (GEMZ)
Không hoạt động
Lịch sử giá GetGems (GEMZ)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-21 | $0.03733 | $0.04622 | $0.03690 | $0.04564 | $2.85 | $4,022,108 |
| 2017-05-20 | $0.03591 | $0.03808 | $0.03508 | $0.03724 | $2.32 | $3,281,863 |
| 2017-05-19 | $0.001271 | $0.001271 | $0.001271 | $0.001271 | $33.45 | $112,003 |
| 2017-05-18 | $0.001159 | $0.001606 | $0.001159 | $0.001277 | $33.60 | $112,505 |
| 2017-05-17 | $0.001106 | $0.02932 | $0.001045 | $0.02884 | $6.82 | $2,541,142 |
| 2017-05-16 | $0.05695 | $0.05695 | $0.001107 | $0.001116 | $13.63 | $98,377.99 |
| 2017-05-15 | $0.05993 | $0.06179 | $0.05450 | $0.05634 | $18.52 | $4,964,628 |
| 2017-05-11 | $0.001278 | $0.001322 | $0.001137 | $0.001322 | $43.47 | $116,461 |
| 2017-05-10 | $0.001106 | $0.001291 | $0.001083 | $0.001279 | $42.07 | $112,698 |
| 2017-05-09 | $0.00008227 | $0.00009173 | $0.00008178 | $0.00008787 | $0.5058 | $7,743.17 |
| 2017-05-08 | $0.00007531 | $0.0001022 | $0.00007267 | $0.00008226 | $0.4735 | $7,248.79 |