GameCoin GME
Xếp hạng #?
00:14:02 17/05/2016
GameCoin (GME)
Không hoạt động
Lịch sử giá GameCoin (GME) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.000005975 | $0.000005989 | $0.000005002 | $0.000005049 | $0.7574 | $0 |
| 2015-12-02 | $0.000005049 | $0.000005644 | $0.000005041 | $0.000005523 | $0.1138 | $0 |
| 2015-12-03 | $0.000005515 | $0.000005678 | $0.000005073 | $0.000005402 | $0.2618 | $0 |
| 2015-12-04 | $0.000005404 | $0.000005420 | $0.000005350 | $0.000005374 | $0.05374 | $0 |
| 2015-12-05 | $0.000005547 | $0.000005842 | $0.000005031 | $0.000005805 | $3.16 | $0 |
| 2015-12-06 | $0.000005814 | $0.000005904 | $0.000005096 | $0.000005747 | $0.2931 | $0 |
| 2015-12-07 | $0.000005731 | $0.000006019 | $0.000005106 | $0.000006010 | $0.8340 | $0 |
| 2015-12-08 | $0.000006014 | $0.000006045 | $0.000005265 | $0.000006045 | $1.54 | $0 |
| 2015-12-09 | $0.000006083 | $0.000006162 | $0.000005914 | $0.000006051 | $10.96 | $0 |
| 2015-12-10 | $0.000006054 | $0.000006213 | $0.000006016 | $0.000006189 | $0.02166 | $0 |
| 2015-12-11 | $0.000006192 | $0.000006423 | $0.000005691 | $0.000005749 | $0.08051 | $0 |
| 2015-12-12 | $0.000005755 | $0.000005960 | $0.000005252 | $0.000005416 | $0.07320 | $0 |
| 2015-12-13 | $0.000005409 | $0.000005531 | $0.000005315 | $0.000005492 | $0.1887 | $0 |
| 2015-12-14 | $0.000005476 | $0.000005545 | $0.000005436 | $0.000005456 | $0.005456 | $0 |
| 2015-12-15 | $0.000005458 | $0.000005754 | $0.000005455 | $0.000005677 | $0.1150 | $0 |
| 2015-12-16 | $0.000005674 | $0.000005682 | $0.000005463 | $0.000005481 | $0.001370 | $0 |
| 2015-12-17 | $0.000005744 | $0.000008990 | $0.000005740 | $0.000008978 | $54.05 | $0 |
| 2015-12-18 | $0.000008976 | $0.000009135 | $0.000008953 | $0.000009012 | $0.01081 | $0 |
| 2015-12-19 | $0.000009017 | $0.000009064 | $0.000008155 | $0.000008379 | $0.4188 | $0 |
| 2015-12-20 | $0.000008371 | $0.000008426 | $0.000008046 | $0.000008056 | $0.0006667 | $0 |
| 2015-12-22 | $0.000007589 | $0.000007618 | $0.000007579 | $0.000007590 | $23.61 | $0 |
| 2015-12-23 | $0.000007591 | $0.000008190 | $0.000007591 | $0.000007867 | $0.04323 | $0 |
| 2015-12-24 | $0.000007872 | $0.000008106 | $0.000007872 | $0.000007992 | $0.04392 | $0 |
| 2015-12-25 | $0.000005491 | $0.000005519 | $0.000005478 | $0.000005511 | $1.10 | $0 |
| 2015-12-26 | $0.000005510 | $0.000005594 | $0.000005219 | $0.000005593 | $0.02796 | $0 |
| 2015-12-27 | $0.000005582 | $0.000006286 | $0.000005531 | $0.000006267 | $0.2507 | $0 |
| 2015-12-28 | $0.000006262 | $0.000006353 | $0.000006251 | $0.000006310 | $0.2524 | $0 |
| 2015-12-29 | $0.000006251 | $0.000006331 | $0.000006186 | $0.000006312 | $0.06312 | $0 |
| 2015-12-30 | $0.000006300 | $0.000006322 | $0.000006300 | $0.000006317 | $0.06317 | $0 |
| 2015-12-31 | $0.000007597 | $0.000007602 | $0.000006557 | $0.000006603 | $2.23 | $0 |