GameCoin GME
Xếp hạng #?
00:14:02 17/05/2016
GameCoin (GME)
Không hoạt động
Lịch sử giá GameCoin (GME) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.000004793 | $0.000005581 | $0.000004749 | $0.000005550 | $0.1349 | $0 |
| 2015-11-02 | $0.000005543 | $0.000005674 | $0.000005515 | $0.000005598 | $0.007855 | $0 |
| 2015-11-03 | $0.000005409 | $0.000006714 | $0.000005401 | $0.000006392 | $0.8617 | $0 |
| 2015-11-04 | $0.000006426 | $0.00001088 | $0.000006407 | $0.000008820 | $14.53 | $0 |
| 2015-11-05 | $0.000008883 | $0.000009265 | $0.000007912 | $0.000008317 | $1.91 | $0 |
| 2015-11-06 | $0.000007923 | $0.000008194 | $0.000007121 | $0.000007801 | $0.08700 | $0 |
| 2015-11-07 | $0.000007806 | $0.000007991 | $0.000005323 | $0.000005401 | $0.9319 | $0 |
| 2015-11-08 | $0.000005398 | $0.000005448 | $0.000004808 | $0.000004808 | $10.27 | $0 |
| 2015-11-09 | $0.000004821 | $0.000005172 | $0.000004708 | $0.000005095 | $3.14 | $0 |
| 2015-11-10 | $0.000005095 | $0.000005201 | $0.000004593 | $0.000004695 | $0.0001439 | $0 |
| 2015-11-11 | $0.000004704 | $0.000004713 | $0.000004458 | $0.000004485 | $0.0001374 | $0 |
| 2015-11-12 | $0.000004584 | $0.000004732 | $0.000004569 | $0.000004732 | $0.7703 | $0 |
| 2015-11-13 | $0.000004721 | $0.000004734 | $0.000004543 | $0.000004641 | $0.03849 | $0 |
| 2015-11-14 | $0.000004645 | $0.000004674 | $0.000004612 | $0.000004627 | $0.006987 | $0 |
| 2015-11-15 | $0.000005257 | $0.000005290 | $0.000005194 | $0.000005211 | $0.0005211 | $0 |
| 2015-11-16 | $0.000005212 | $0.000005222 | $0.000004475 | $0.000004657 | $0.000004657 | $0 |
| 2015-11-17 | $0.000004657 | $0.000004711 | $0.000004654 | $0.000004674 | $0.000004674 | $0 |
| 2015-11-18 | $0.000005082 | $0.000005118 | $0.000005069 | $0.000005104 | $0.9628 | $0 |
| 2015-11-19 | $0.000005097 | $0.000005464 | $0.000004703 | $0.000004706 | $15.35 | $0 |
| 2015-11-20 | $0.000004700 | $0.000004711 | $0.000004604 | $0.000004673 | $0.04720 | $0 |
| 2015-11-21 | $0.000005195 | $0.000005198 | $0.000005171 | $0.000005188 | $0.009540 | $0 |
| 2015-11-22 | $0.000005198 | $0.000005220 | $0.000005139 | $0.000005158 | $0.009485 | $0 |
| 2015-11-23 | $0.000004710 | $0.000004710 | $0.000004667 | $0.000004685 | $2.45 | $0 |
| 2015-11-24 | $0.000004686 | $0.000004696 | $0.000004686 | $0.000004687 | $2.45 | $0 |
| 2015-11-26 | $0.000005701 | $0.000005780 | $0.000005691 | $0.000005779 | $0.07166 | $0 |
| 2015-11-27 | $0.000005773 | $0.000005926 | $0.000005631 | $0.000005906 | $0.0003580 | $0 |
| 2015-11-28 | $0.000005905 | $0.000005905 | $0.000005717 | $0.000005762 | $0.0003492 | $0 |
| 2015-11-30 | $0.000005600 | $0.000005986 | $0.000005369 | $0.000005972 | $14.23 | $0 |