Fuzon FZN
Xếp hạng #?
09:58:36 03/02/2021
Fuzon (FZN)
Không hoạt động
Lịch sử giá Fuzon (FZN) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $1.91 | $1.94 | $1.88 | $1.89 | $86.63 | $1,677,336 |
| 2014-09-02 | $1.89 | $1.90 | $1.38 | $1.38 | $361.20 | $1,225,657 |
| 2014-09-03 | $1.38 | $1.40 | $1.38 | $1.38 | $3.29 | $1,225,011 |
| 2014-09-05 | $1.49 | $2.56 | $1.49 | $2.20 | $837.90 | $1,946,840 |
| 2014-09-06 | $2.20 | $3.37 | $2.20 | $2.23 | $1,609.80 | $1,970,237 |
| 2014-09-07 | $2.23 | $2.24 | $2.22 | $2.22 | $100.32 | $1,964,084 |
| 2014-09-08 | $2.22 | $2.55 | $2.16 | $2.18 | $380.38 | $1,932,631 |
| 2014-09-09 | $2.18 | $2.19 | $2.15 | $2.17 | $59.60 | $1,920,787 |
| 2014-09-10 | $2.87 | $2.92 | $2.87 | $2.88 | $39.61 | $2,546,097 |
| 2014-09-11 | $2.88 | $3.55 | $2.86 | $3.55 | $0.05277 | $3,142,726 |
| 2014-09-12 | $3.55 | $3.55 | $3.50 | $3.52 | $0.05228 | $3,113,584 |
| 2014-09-15 | $1.67 | $1.69 | $1.65 | $1.68 | $33.54 | $148,438 |
| 2014-09-16 | $1.68 | $1.68 | $1.66 | $1.68 | $33.57 | $148,582 |