Future Digital Currency FDC
Xếp hạng #?
09:54:08 29/12/2017
Future Digital Currency (FDC)
Không hoạt động
Lịch sử giá Future Digital Currency (FDC) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.0003211 | $0.0003273 | $0.0001028 | $0.0001059 | $34.41 | $291.45 |
| 2017-11-02 | $0.0001058 | $0.0001384 | $0.00004379 | $0.0001372 | $7.30 | $377.71 |
| 2017-11-03 | $0.0001370 | $0.0002780 | $0.00005593 | $0.00005628 | $0.1809 | $154.94 |
| 2017-11-04 | $0.00005698 | $0.0001508 | $0.00005576 | $0.0001476 | $29.64 | $406.34 |
| 2017-11-05 | $0.0001473 | $0.0001485 | $0.00007295 | $0.00007377 | $22.13 | $203.10 |
| 2017-11-06 | $0.00007393 | $0.00007416 | $0.00005788 | $0.00005856 | $0.01433 | $161.22 |
| 2017-11-07 | $0.00005830 | $0.00006164 | $0.00005796 | $0.00005904 | $0.01445 | $162.55 |
| 2017-11-08 | $0.00005897 | $0.00006309 | $0.00005714 | $0.00006211 | $0.4987 | $170.99 |
| 2017-11-09 | $0.00006076 | $0.00007030 | $0.00005849 | $0.00006780 | $0.07461 | $186.66 |
| 2017-11-10 | $0.00006997 | $0.00007077 | $0.00005997 | $0.00006217 | $0.00002611 | $171.16 |
| 2017-11-11 | $0.00006190 | $0.00006211 | $0.00005613 | $0.00005858 | $0.005276 | $161.28 |
| 2017-11-12 | $0.00005916 | $0.00005960 | $0.00004986 | $0.00005188 | $0.07834 | $142.84 |
| 2017-11-13 | $0.00005169 | $0.00006029 | $0.00005076 | $0.00006029 | $0.2341 | $166.00 |
| 2017-11-14 | $0.00006027 | $0.00006169 | $0.00005631 | $0.00005910 | $0.2292 | $162.72 |
| 2017-11-16 | $0.00006806 | $0.00007024 | $0.00006528 | $0.00006926 | $0.7308 | $190.69 |
| 2017-11-17 | $0.00006863 | $0.00006883 | $0.00006320 | $0.00006534 | $0.006534 | $179.90 |
| 2017-11-18 | $0.00006529 | $0.00006705 | $0.00006223 | $0.00006542 | $0.003271 | $180.12 |
| 2017-11-19 | $0.00006637 | $0.00006906 | $0.00006576 | $0.00006857 | $0.2057 | $188.80 |
| 2017-11-20 | $0.00006713 | $0.00006886 | $0.00006578 | $0.00006873 | $0.2062 | $189.22 |
| 2017-11-21 | $0.00006959 | $0.00007026 | $0.00006676 | $0.00006808 | $0.1430 | $187.44 |
| 2017-11-22 | $0.00006808 | $0.00007469 | $0.00006715 | $0.00007469 | $0.1457 | $205.65 |
| 2017-11-23 | $0.00008795 | $0.00008944 | $0.00007645 | $0.00007793 | $0.3312 | $214.55 |
| 2017-11-24 | $0.00007544 | $0.00007896 | $0.00007133 | $0.00007700 | $0.00001733 | $212.01 |
| 2017-11-25 | $0.00007610 | $0.00007899 | $0.00007482 | $0.00007694 | $0.00001731 | $211.84 |
| 2017-11-26 | $0.00008047 | $0.00008162 | $0.00007483 | $0.00007953 | $0.5682 | $218.97 |
| 2017-11-27 | $0.00008079 | $0.00008114 | $0.00007541 | $0.00008020 | $0.1243 | $220.80 |
| 2017-11-28 | $0.00007938 | $0.00009432 | $0.00007780 | $0.00009231 | $0.2677 | $254.14 |
| 2017-11-29 | $0.00009457 | $0.0001032 | $0.00007959 | $0.00008316 | $1.81 | $228.97 |
| 2017-11-30 | $0.00008313 | $0.00009065 | $0.00007527 | $0.00008261 | $0.2482 | $227.44 |