Future Digital Currency FDC
Xếp hạng #?
09:54:08 29/12/2017
Future Digital Currency (FDC)
Không hoạt động
Lịch sử giá Future Digital Currency (FDC)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-26 | $0.0001393 | $0.0001574 | $0.000008673 | $0.000008673 | $0.01688 | $23.88 |
| 2017-12-25 | $0.0001356 | $0.0001416 | $0.0001356 | $0.0001394 | $27.89 | $383.90 |
| 2017-12-17 | $0.000006519 | $0.000008382 | $0.000006119 | $0.000007773 | $0.02906 | $21.40 |
| 2017-12-16 | $0.000004041 | $0.000006883 | $0.000003976 | $0.000006282 | $0.02375 | $17.30 |
| 2017-12-15 | $0.000004028 | $0.000004127 | $0.000003811 | $0.000004075 | $0.0008557 | $11.22 |
| 2017-12-13 | $0.00001647 | $0.00001933 | $0.00001600 | $0.00001904 | $0.0008223 | $52.41 |
| 2017-12-12 | $0.00001393 | $0.00001686 | $0.00001328 | $0.00001644 | $0.0007100 | $45.25 |
| 2017-12-11 | $0.000002704 | $0.00001441 | $0.000002649 | $0.00001357 | $0.1502 | $37.35 |
| 2017-12-09 | $0.00002757 | $0.00002825 | $0.00002575 | $0.00002649 | $0.01330 | $72.95 |
| 2017-12-08 | $0.00002621 | $0.00002754 | $0.00002506 | $0.00002751 | $0.01381 | $75.74 |
| 2017-12-07 | $0.00002653 | $0.00002734 | $0.00002512 | $0.00002733 | $0.08775 | $75.24 |
| 2017-12-06 | $0.00002487 | $0.00002620 | $0.00002430 | $0.00002559 | $0.08218 | $70.46 |
| 2017-12-03 | $0.00008542 | $0.00009305 | $0.00008292 | $0.00009127 | $0.03786 | $251.29 |
| 2017-12-02 | $0.00008178 | $0.00008663 | $0.00008036 | $0.00008450 | $0.9005 | $232.66 |
| 2017-12-01 | $0.00008265 | $0.00008908 | $0.00007834 | $0.00008509 | $0.06807 | $234.28 |