Fusionist ACE
Xếp hạng #619
23:34:00 27/08/2026
Giá Fusionist (ACE)
$0.2082 -1.42%
0.000002591 BTC
5,372 VND
Thấp: $0.2036
Cao: $0.2193
Thị trường Fusionist (ACE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ACE/USDT | $0.2094 | $62,414,327 | 22:57:16 27/08/2026 |
| 2 |  Binance |
ACE/USDT | $0.2093 | $27,315,266 | 22:54:17 27/08/2026 |
| 3 |  OrangeX |
ACE/USDT | $0.2081 | $21,748,999 | 22:51:15 27/08/2026 |
| 4 |  ASTX |
ACE/USDT | $0.2086 | $18,783,363 | 23:00:16 27/08/2026 |
| 5 |  Ourbit |
ACE/USDT | $0.2088 | $14,172,785 | 22:57:17 27/08/2026 |
| 6 |  IBIT Global |
ACE/USDT | $0.2086 | $13,499,041 | 23:00:17 27/08/2026 |
| 7 |  AEGET |
ACE/USDT | $0.2086 | $12,888,660 | 23:00:16 27/08/2026 |
| 8 |  UZX |
ACE/USDT | $0.2087 | $10,047,512 | 22:57:15 27/08/2026 |
| 9 |  CoinW |
ACE/USDT | $0.2086 | $9,468,914 | 22:57:17 27/08/2026 |
| 10 |  LBank |
ACE/USDT | $0.2087 | $6,337,161 | 22:57:16 27/08/2026 |
| 11 |  Bybit |
ACE/USDT | $0.2095 | $6,086,881 | 22:54:16 27/08/2026 |
| 12 | Binance |
ACE/TRY | $0.2086 | $5,547,067 | 22:56:42 27/08/2026 |
| 13 | Binance |
ACE/USDT | $0.2096 | $5,162,600 | 22:56:42 27/08/2026 |
| 14 |  Binance TR |
ACE/TRY | $0.2086 | $4,815,535 | 22:57:11 27/08/2026 |
| 15 |  Pionex |
ACE/USDT | $0.2094 | $3,713,943 | 22:57:10 27/08/2026 |
| 16 |  Gate |
ACE/USDT | $0.2092 | $3,538,378 | 22:54:20 27/08/2026 |
| 17 |  Picol |
ACE/USDT | $0.2091 | $3,273,072 | 23:00:10 27/08/2026 |
| 18 |  Bithumb |
ACE/KRW | $0.2070 | $2,994,544 | 22:59:53 27/08/2026 |
| 19 |  Bitget |
ACE/USDT | $0.2095 | $2,382,093 | 22:54:16 27/08/2026 |
| 20 |  Cofinex |
ACE/USDT | $0.2086 | $2,340,859 | 23:00:17 27/08/2026 |
| 21 |  YUBIT |
ACE/USDT | $0.2000 | $2,253,349 | 22:57:09 27/08/2026 |
| 22 | LBank |
ACE/USDT | $0.2098 | $1,988,240 | 22:57:10 27/08/2026 |
| 23 |  FameEX |
ACE/USDT | $0.2095 | $1,962,697 | 22:57:10 27/08/2026 |
| 24 |  KCEX |
ACE/USDT | $0.2088 | $1,850,032 | 22:57:15 27/08/2026 |
| 25 |  WhiteBIT |
ACE/USDT | $0.2079 | $1,781,199 | 22:48:09 27/08/2026 |
| 26 |  Zoomex |
ACE/USDT | $0.2087 | $1,779,875 | 23:00:15 27/08/2026 |
| 27 |  Bitbase |
ACE/USDT | $0.2069 | $1,641,124 | 22:48:16 27/08/2026 |
| 28 |  MEXC |
ACE/USDT | $0.2087 | $1,461,080 | 22:57:16 27/08/2026 |
| 29 |  Hyperliquid |
ACE/USDC | $0.2087 | $1,437,789 | 22:57:26 27/08/2026 |
| 30 |  XT.COM |
ACE/USDT | $0.2087 | $1,353,392 | 22:57:42 27/08/2026 |
| 31 |  OKX |
ACE/USDT | $0.2094 | $1,093,851 | 22:56:53 27/08/2026 |
| 32 |  DigiFinex |
ACE/USDT | $0.2085 | $1,081,095 | 23:00:15 27/08/2026 |
| 33 |  Deepcoin |
ACE/USDT | $0.2094 | $846,181 | 22:57:10 27/08/2026 |
| 34 | CoinW |
ACE/USDT | $0.2098 | $781,373 | 22:54:07 27/08/2026 |
| 35 |  EasiCoin |
ACE/USDT | $0.2085 | $769,958 | 23:00:15 27/08/2026 |
| 36 |  Bitrue |
ACE/USDT | $0.2088 | $649,711 | 22:57:17 27/08/2026 |
| 37 | WhiteBIT |
ACE/USDT | $0.1965 | $633,755 | 22:48:15 27/08/2026 |
| 38 | YUBIT |
ACE/USDT | $0.2087 | $573,606 | 22:57:15 27/08/2026 |
| 39 |  Bitunix |
ACE/USDT | $0.2087 | $537,072 | 22:57:16 27/08/2026 |
| 40 |  BiFinance |
ACE/USDT | $0.2096 | $535,025 | 22:57:11 27/08/2026 |
| 41 |  BlockFin |
ACE/USDT | $0.2085 | $533,058 | 23:00:15 27/08/2026 |
| 42 |  Biconomy.com |
ACE/USDT | $0.2078 | $488,541 | 22:48:12 27/08/2026 |
| 43 | Bitbase |
ACE/USDT | $0.2101 | $457,256 | 22:54:08 27/08/2026 |
| 44 |  Phemex |
ACE/USDT | $0.2098 | $452,834 | 22:57:11 27/08/2026 |
| 45 |  Toobit |
ACE/USDT | $0.2091 | $424,809 | 22:57:10 27/08/2026 |
| 46 | Bitget |
ACE/USDT | $0.2102 | $423,064 | 22:55:08 27/08/2026 |
| 47 |  HTX |
ACE/USDT | $0.2077 | $374,304 | 22:57:21 27/08/2026 |
| 48 |  x.me Exchange |
ACE/USDT | $0.2092 | $340,824 | 23:00:10 27/08/2026 |
| 49 | MEXC |
ACE/USDT | $0.2094 | $305,594 | 22:57:11 27/08/2026 |
| 50 | Pionex |
ACE/USDT | $0.2087 | $298,590 | 22:57:16 27/08/2026 |
| 51 |  Bitvavo |
ACE/EUR | $0.2088 | $254,634 | 22:57:12 27/08/2026 |
| 52 |  BingX |
ACE/USDT | $0.2100 | $239,251 | 22:54:07 27/08/2026 |
| 53 | Gate |
ACE/USDT | $0.2097 | $200,425 | 22:56:24 27/08/2026 |
| 54 |  idax exchange |
ACE/USDT | $0.2092 | $139,344 | 23:00:11 27/08/2026 |
| 55 | KCEX |
ACE/USDT | $0.2094 | $125,273 | 22:57:10 27/08/2026 |
| 56 |  BloFin |
ACE/USDT | $0.2092 | $114,082 | 22:54:17 27/08/2026 |
| 57 |  AlphaX |
ACE/USDT | $0.2086 | $105,189 | 23:00:16 27/08/2026 |
| 58 |  BYDFi |
ACE/USDT | $0.2090 | $99,342.97 | 22:57:11 27/08/2026 |
| 59 |  Aster |
ACE/USDT | $0.2066 | $92,210.40 | 22:54:15 27/08/2026 |
| 60 |  ZKE |
ACE/USDT | $0.2090 | $83,614.10 | 23:00:13 27/08/2026 |
| 61 |  SunX |
ACE/USDT | $0.2085 | $80,170.29 | 23:00:22 27/08/2026 |
| 62 |  HyperPay Futures |
ACE/USDT | $0.2071 | $77,298.67 | 23:03:17 27/08/2026 |
| 63 | Ourbit |
ACE/USDT | $0.2086 | $70,122.00 | 22:51:07 27/08/2026 |
| 64 |  GroveX |
ACE/USDT | $0.2154 | $65,762.19 | 22:57:10 27/08/2026 |
| 65 | Cofinex |
ACE/USDT | $0.2093 | $53,805.98 | 23:00:13 27/08/2026 |
| 66 |  Tokocrypto |
ACE/USDT | $0.2096 | $52,256.16 | 22:57:10 27/08/2026 |
| 67 | DigiFinex |
ACE/USDT | $0.2101 | $49,364.32 | 22:54:12 27/08/2026 |
| 68 |  Ulink |
ACE/USDT | $0.2083 | $48,975.45 | 23:00:25 27/08/2026 |
| 69 |  WEEX |
ACE/USDT | $0.2096 | $40,685.71 | 22:57:09 27/08/2026 |
| 70 |  Variational |
ACE/USDC | $0.2088 | $39,938.88 | 23:03:17 27/08/2026 |
| 71 |  Binance TH |
ACE/USDT | $0.2093 | $34,437.94 | 22:57:10 27/08/2026 |
| 72 |  Blynex |
ACE/USDT | $0.2096 | $23,912.07 | 22:57:07 27/08/2026 |
| 73 |  Azbit |
ACE/USDT | $0.2095 | $16,294.07 | 22:57:10 27/08/2026 |
| 74 |  Bitlo |
ACE/TRY | $0.2088 | $11,954.21 | 22:57:11 27/08/2026 |
| 75 | OKX |
ACE/USDC | $0.2080 | $7,775.11 | 22:56:23 27/08/2026 |
| 76 |  Kanga Exchange |
ACE/USDT | $0.2079 | $6,765.03 | 22:54:11 27/08/2026 |
| 77 | OKX |
ACE/USD | $0.2071 | $6,022.96 | 22:56:53 27/08/2026 |
| 78 | Bitrue |
ACE/USDT | $0.2094 | $5,647.05 | 22:57:10 27/08/2026 |
| 79 | Binance |
ACE/USDC | $0.2098 | $4,852.08 | 22:56:42 27/08/2026 |
| 80 | OKX |
ACE/EUR | $0.2097 | $3,959.07 | 22:56:23 27/08/2026 |
| 81 |  Indodax |
ACE/IDR | $0.2089 | $3,395.99 | 23:02:24 27/08/2026 |
| 82 |  CoinEx |
ACE/USDT | $0.2095 | $2,980.05 | 22:59:23 27/08/2026 |
| 83 |  CRMClick |
ACE/USDT | $0.07601 | $1,153.25 | 22:54:08 27/08/2026 |
| 84 | HTX |
ACE/USDT | $0.07600 | $1,153.22 | 22:59:24 27/08/2026 |
| 85 |  ADEN |
ACE/USDT | $0.2075 | $806.24 | 23:03:59 27/08/2026 |
| 86 |  CoinDCX |
ACE/USDT | $0.2095 | $207.97 | 22:57:10 27/08/2026 |
| 87 |  PancakeSwap v3 (BSC) |
USDT/ACE | $0.9999 | $118.50 | 17:50:50 24/08/2026 |
| 88 |  ZebPay |
ACE/INR | $0.2220 | $105.79 | 23:00:09 27/08/2026 |
| 89 |  Giottus |
ACE/INR | $0.2408 | $5.73 | 23:00:12 27/08/2026 |
| 90 | Giottus |
ACE/USDT | $0.2090 | $4.97 | 23:00:12 27/08/2026 |
| 91 |  Poloniex |
ACE/USDT | $0.2500 | $0 | 22:59:23 27/08/2026 |
| 92 |  HitBTC |
ACE/USDT | $0.2140 | $0 | 23:00:11 27/08/2026 |
| 93 |  BitMart |
ACE/USDT | $0.09446 | $0 | 23:03:15 27/08/2026 |
| 94 |  WOO X |
ACE/USDT | $0.2083 | $0 | 23:00:22 27/08/2026 |
| 95 |  Bitbaby |
ACE/USDT | $0.06830 | $0 | 23:00:16 27/08/2026 |
Thông tin thị trường giao dịch Fusionist (ACE)
Bảng dữ liệu thể hiện Top 95 cặp giao dịch ACE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 27/08/2026, cặp giao dịch ACE/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,414,327 với tỷ giá $0.2094.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACE.
Cặp: Tên cặp giao dịch ACE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.