Fusionist ACE
Xếp hạng #755
15:39:00 27/10/2026
Giá Fusionist (ACE)
$0.1428 3.05%
0.000001792 BTC
3,693 VND
Thấp: $0.1357
Cao: $0.1442
Thị trường Fusionist (ACE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ACE/USDT | $0.1435 | $27,072,753 | 14:57:16 27/10/2026 |
| 2 |  ASTX |
ACE/USDT | $0.1430 | $5,795,686 | 15:00:16 27/10/2026 |
| 3 |  Binance |
ACE/USDT | $0.1432 | $5,595,818 | 14:54:17 27/10/2026 |
| 4 |  OrangeX |
ACE/USDT | $0.1432 | $4,800,538 | 14:54:15 27/10/2026 |
| 5 |  AEGET |
ACE/USDT | $0.1430 | $3,692,804 | 15:00:25 27/10/2026 |
| 6 |  IBIT Global |
ACE/USDT | $0.1430 | $2,881,058 | 15:00:17 27/10/2026 |
| 7 |  Ourbit |
ACE/USDT | $0.1430 | $2,856,573 | 14:57:16 27/10/2026 |
| 8 |  CoinW |
ACE/USDT | $0.1432 | $2,711,847 | 14:57:16 27/10/2026 |
| 9 |  Biconomy.com |
ACE/USDT | $0.1433 | $1,827,056 | 14:57:15 27/10/2026 |
| 10 | Binance |
ACE/TRY | $0.1430 | $1,247,110 | 14:56:54 27/10/2026 |
| 11 |  LBank |
ACE/USDT | $0.1430 | $1,191,865 | 14:57:11 27/10/2026 |
| 12 |  WhiteBIT |
ACE/USDT | $0.1433 | $994,198 | 14:57:10 27/10/2026 |
| 13 |  Gate |
ACE/USDT | $0.1435 | $956,367 | 14:54:20 27/10/2026 |
| 14 |  XT.COM |
ACE/USDT | $0.1430 | $848,294 | 14:57:43 27/10/2026 |
| 15 |  Binance TR |
ACE/TRY | $0.1430 | $828,344 | 14:57:09 27/10/2026 |
| 16 | WhiteBIT |
ACE/USDT | $0.1439 | $740,656 | 14:57:15 27/10/2026 |
| 17 |  Bybit |
ACE/USDT | $0.1435 | $670,766 | 14:54:16 27/10/2026 |
| 18 | Binance |
ACE/USDT | $0.1434 | $629,326 | 14:56:42 27/10/2026 |
| 19 |  EasiCoin |
ACE/USDT | $0.1430 | $604,602 | 15:00:16 27/10/2026 |
| 20 |  Pionex |
ACE/USDT | $0.1434 | $465,474 | 14:57:10 27/10/2026 |
| 21 |  BiFinance |
ACE/USDT | $0.1433 | $464,074 | 14:57:10 27/10/2026 |
| 22 |  Picol |
ACE/USDT | $0.1432 | $414,913 | 15:00:08 27/10/2026 |
| 23 |  BlockFin |
ACE/USDT | $0.1430 | $404,863 | 14:57:15 27/10/2026 |
| 24 |  KCEX |
ACE/USDT | $0.1431 | $363,076 | 14:57:15 27/10/2026 |
| 25 |  Bitbase |
ACE/USDT | $0.1424 | $338,493 | 14:45:18 27/10/2026 |
| 26 |  UZX |
ACE/USDT | $0.1434 | $335,835 | 14:57:15 27/10/2026 |
| 27 |  YUBIT |
ACE/USDT | $0.1430 | $328,783 | 14:57:15 27/10/2026 |
| 28 | Bitbase |
ACE/USDT | $0.1433 | $243,463 | 14:57:08 27/10/2026 |
| 29 |  FameEX |
ACE/USDT | $0.1433 | $240,993 | 14:57:11 27/10/2026 |
| 30 |  DigiFinex |
ACE/USDT | $0.1433 | $236,108 | 14:57:16 27/10/2026 |
| 31 |  Bitrue |
ACE/USDT | $0.1430 | $225,419 | 14:57:17 27/10/2026 |
| 32 | YUBIT |
ACE/USDT | $0.1398 | $210,086 | 14:57:10 27/10/2026 |
| 33 |  Zoomex |
ACE/USDT | $0.1435 | $201,245 | 14:57:16 27/10/2026 |
| 34 |  MEXC |
ACE/USDT | $0.1431 | $183,946 | 14:54:16 27/10/2026 |
| 35 |  Deepcoin |
ACE/USDT | $0.1434 | $176,281 | 14:57:10 27/10/2026 |
| 36 |  BVOX |
ACE/USDT | $0.1435 | $170,748 | 14:57:08 27/10/2026 |
| 37 | CoinW |
ACE/USDT | $0.1433 | $133,100 | 14:57:10 27/10/2026 |
| 38 |  Bitunix |
ACE/USDT | $0.1430 | $125,502 | 14:57:16 27/10/2026 |
| 39 |  Hyperliquid |
ACE/USDC | $0.1434 | $122,807 | 14:54:26 27/10/2026 |
| 40 |  OKX |
ACE/USDT | $0.1434 | $115,047 | 14:56:24 27/10/2026 |
| 41 | Biconomy.com |
ACE/USDT | $0.1433 | $112,833 | 14:57:10 27/10/2026 |
| 42 |  Tebbit |
ACE/USDT | $0.1430 | $107,361 | 15:00:17 27/10/2026 |
| 43 |  Toobit |
ACE/USDT | $0.1435 | $103,217 | 14:57:11 27/10/2026 |
| 44 |  Bithumb |
ACE/KRW | $0.1425 | $88,268.41 | 14:59:53 27/10/2026 |
| 45 |  Phemex |
ACE/USDT | $0.1430 | $86,168.56 | 14:57:10 27/10/2026 |
| 46 |  x.me Exchange |
ACE/USDT | $0.1433 | $71,006.38 | 14:57:09 27/10/2026 |
| 47 |  SunX |
ACE/USDT | $0.1430 | $66,561.25 | 15:00:18 27/10/2026 |
| 48 | MEXC |
ACE/USDT | $0.1432 | $61,338.76 | 14:54:07 27/10/2026 |
| 49 |  Cofinex |
ACE/USDT | $0.1430 | $57,421.70 | 15:00:17 27/10/2026 |
| 50 | Cofinex |
ACE/USDT | $0.1432 | $50,112.09 | 15:00:11 27/10/2026 |
| 51 |  GroveX |
ACE/USDT | $0.1434 | $47,348.58 | 15:00:07 27/10/2026 |
| 52 |  BingX |
ACE/USDT | $0.1424 | $46,828.23 | 14:45:08 27/10/2026 |
| 53 |  HTX |
ACE/USDT | $0.1429 | $46,678.86 | 14:54:16 27/10/2026 |
| 54 | KCEX |
ACE/USDT | $0.1435 | $45,439.90 | 14:57:10 27/10/2026 |
| 55 |  Bitget |
ACE/USDT | $0.1432 | $33,804.19 | 14:55:06 27/10/2026 |
| 56 |  BYDFi |
ACE/USDT | $0.1438 | $30,427.34 | 14:51:08 27/10/2026 |
| 57 |  AlphaX |
ACE/USDT | $0.1431 | $27,182.25 | 15:00:19 27/10/2026 |
| 58 |  Binance TH |
ACE/USDT | $0.1433 | $27,164.26 | 14:57:09 27/10/2026 |
| 59 |  idax exchange |
ACE/USDT | $0.1431 | $25,483.37 | 15:00:09 27/10/2026 |
| 60 | EasiCoin |
ACE/USDT | $0.1431 | $25,448.89 | 15:00:08 27/10/2026 |
| 61 | Pionex |
ACE/USDT | $0.1431 | $25,027.72 | 14:57:15 27/10/2026 |
| 62 |  Aster |
ACE/USDT | $0.1433 | $22,548.61 | 14:54:15 27/10/2026 |
| 63 |  HyperPay Futures |
ACE/USDT | $0.1429 | $22,095.08 | 15:00:17 27/10/2026 |
| 64 |  BloFin |
ACE/USDT | $0.1430 | $18,814.92 | 14:57:17 27/10/2026 |
| 65 |  Blynex |
ACE/USDT | $0.1463 | $15,827.31 | 17:03:09 22/10/2026 |
| 66 | Ourbit |
ACE/USDT | $0.1434 | $15,349.00 | 14:57:08 27/10/2026 |
| 67 |  ZKE |
ACE/USDT | $0.1431 | $15,290.02 | 15:00:10 27/10/2026 |
| 68 |  Ulink |
ACE/USDT | $0.1429 | $14,126.04 | 15:00:19 27/10/2026 |
| 69 |  Bitvavo |
ACE/EUR | $0.1433 | $10,407.06 | 14:57:09 27/10/2026 |
| 70 |  Azbit |
ACE/USDT | $0.1433 | $9,422.00 | 14:57:11 27/10/2026 |
| 71 |  WEEX |
ACE/USDT | $0.1433 | $7,902.26 | 14:57:11 27/10/2026 |
| 72 | Gate |
ACE/USDT | $0.1427 | $7,361.06 | 14:56:24 27/10/2026 |
| 73 | DigiFinex |
ACE/USDT | $0.1433 | $6,141.33 | 14:57:07 27/10/2026 |
| 74 | Binance |
ACE/USDC | $0.1432 | $3,712.28 | 14:56:54 27/10/2026 |
| 75 |  Variational |
ACE/USDC | $0.1433 | $2,226.77 | 15:00:17 27/10/2026 |
| 76 |  Kanga Exchange |
ACE/USDT | $0.1433 | $2,059.31 | 15:00:11 27/10/2026 |
| 77 |  Tokocrypto |
ACE/USDT | $0.1433 | $1,412.66 | 14:57:12 27/10/2026 |
| 78 |  Bitlo |
ACE/TRY | $0.1420 | $1,394.28 | 14:57:09 27/10/2026 |
| 79 | OKX |
ACE/USDC | $0.1435 | $691.20 | 14:56:24 27/10/2026 |
| 80 |  TRIV |
ACE/IDR | $0.1437 | $599.69 | 15:00:12 27/10/2026 |
| 81 | TRIV |
ACE/USDT | $0.1432 | $597.30 | 15:00:12 27/10/2026 |
| 82 | Bitrue |
ACE/USDT | $0.1432 | $553.45 | 14:57:08 27/10/2026 |
| 83 |  Indodax |
ACE/IDR | $0.1420 | $260.44 | 14:59:25 27/10/2026 |
| 84 |  ChangeNOW |
ACE/BTC | $0.1433 | $89.95 | 14:57:09 27/10/2026 |
| 85 | OKX |
ACE/EUR | $0.1433 | $13.54 | 14:56:24 27/10/2026 |
| 86 |  Poloniex |
ACE/USDT | $0.1198 | $0 | 14:59:23 27/10/2026 |
| 87 |  HitBTC |
ACE/USDT | $0.1847 | $0 | 14:57:12 27/10/2026 |
| 88 | HTX |
ACE/USDT | $0.06998 | $0 | 14:59:24 27/10/2026 |
| 89 |  ZebPay |
ACE/INR | $0.1559 | $0 | 14:54:09 27/10/2026 |
| 90 |  CoinDCX |
ACE/USDT | $0.1430 | $0 | 15:00:07 27/10/2026 |
| 91 |  Giottus |
ACE/INR | $0.1726 | $0 | 14:33:07 27/10/2026 |
| 92 | Giottus |
ACE/USDT | $0.1432 | $0 | 14:33:07 27/10/2026 |
| 93 |  WOO X |
ACE/USDT | $0.1430 | $0 | 14:57:17 27/10/2026 |
| 94 |  Bitbaby |
ACE/USDT | $0.06819 | $0 | 14:57:16 27/10/2026 |
| 95 |  ADEN |
ACE/USDT | $0.1432 | $0 | 15:01:00 27/10/2026 |
| 96 |  CRMClick |
ACE/USDT | $0.06998 | $0 | 15:00:08 27/10/2026 |
Thông tin thị trường giao dịch Fusionist (ACE)
Bảng dữ liệu thể hiện Top 96 cặp giao dịch ACE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 27/10/2026, cặp giao dịch ACE/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,072,753 với tỷ giá $0.1435.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACE.
Cặp: Tên cặp giao dịch ACE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.