Fusionist ACE
Xếp hạng #664
10:39:00 10/09/2025
Giá Fusionist (ACE)
$0.5243 2.22%
0.000004704 BTC
13,963 VND
Thấp: $0.5078
Cao: $0.5401
Thị trường Fusionist (ACE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
ACE/USDT | $0.5228 | $58,219,604 | 10:03:16 10/09/2025 |
| 2 |  LBank |
ACE/USDT | $0.5231 | $14,948,925 | 09:57:17 10/09/2025 |
| 3 |  AscendEX |
ACE/USDT | $0.4687 | $10,663,030 | 09:51:15 10/09/2025 |
| 4 |  Millionero |
ACE/USDT | $0.5237 | $4,421,247 | 10:00:15 10/09/2025 |
| 5 |  CoinCatch |
ACE/USDT | $0.5228 | $3,711,033 | 10:00:16 10/09/2025 |
| 6 |  Binance |
ACE/USDT | $0.5234 | $3,063,388 | 09:54:17 10/09/2025 |
| 7 |  SAFEX |
ACE/USDT | $0.5009 | $3,057,782 | 20:33:15 07/09/2025 |
| 8 |  FameEX |
ACE/USDT | $0.5220 | $2,423,071 | 09:57:11 10/09/2025 |
| 9 |  WhiteBIT |
ACE/USDT | $0.5225 | $2,285,960 | 09:57:15 10/09/2025 |
| 10 | Millionero |
ACE/USDT | $0.5237 | $2,225,753 | 10:00:07 10/09/2025 |
| 11 |  OrangeX |
ACE/USDT | $0.5229 | $1,793,823 | 09:51:15 10/09/2025 |
| 12 |  Pionex |
ACE/USDT | $0.5230 | $1,656,492 | 09:57:13 10/09/2025 |
| 13 |  Ourbit |
ACE/USDT | $0.5232 | $1,571,771 | 09:57:17 10/09/2025 |
| 14 |  Hotcoin |
ACE/USDT | $0.5233 | $1,549,632 | 09:57:18 10/09/2025 |
| 15 |  IBIT Global |
ACE/USDT | $0.5237 | $1,210,488 | 10:00:17 10/09/2025 |
| 16 |  OKX |
ACE/USDT | $0.5231 | $1,197,777 | 09:55:37 10/09/2025 |
| 17 | Binance |
ACE/USDT | $0.5240 | $1,115,650 | 09:56:42 10/09/2025 |
| 18 |  CoinW |
ACE/USDT | $0.5231 | $1,106,044 | 09:57:17 10/09/2025 |
| 19 |  BiKing |
ACE/USDT | $0.5233 | $970,506 | 09:57:19 10/09/2025 |
| 20 |  Gate |
ACE/USDT | $0.5232 | $862,387 | 09:57:19 10/09/2025 |
| 21 |  Cofinex |
ACE/USDT | $0.5242 | $851,643 | 10:00:18 10/09/2025 |
| 22 |  Darkex Exchange |
ACE/USDT | $0.5238 | $804,817 | 10:00:22 10/09/2025 |
| 23 |  UZX |
ACE/USDT | $0.5240 | $795,003 | 09:57:09 10/09/2025 |
| 24 |  Hibt |
ACE/USDT | $0.5230 | $725,658 | 09:57:35 10/09/2025 |
| 25 |  MEXC |
ACE/USDT | $0.5235 | $679,723 | 09:54:08 10/09/2025 |
| 26 |  Deepcoin |
ACE/USDT | $0.5235 | $652,151 | 09:57:07 10/09/2025 |
| 27 |  BlockFin |
ACE/USDT | $0.5229 | $629,288 | 10:00:10 10/09/2025 |
| 28 |  Coinlocally |
ACE/USDT | $0.5234 | $612,245 | 09:57:17 10/09/2025 |
| 29 |  Bitrue |
ACE/USDT | $0.5232 | $561,527 | 09:57:17 10/09/2025 |
| 30 |  Toobit |
ACE/USDT | $0.5230 | $560,584 | 09:57:08 10/09/2025 |
| 31 |  DigiFinex |
ACE/USDT | $0.5240 | $532,812 | 09:57:15 10/09/2025 |
| 32 |  WEEX |
ACE/USDT | $0.5240 | $500,082 | 09:57:10 10/09/2025 |
| 33 |  EasiCoin |
ACE/USDT | $0.5235 | $487,557 | 10:00:16 10/09/2025 |
| 34 | UZX |
ACE/USDT | $0.5233 | $418,764 | 09:57:15 10/09/2025 |
| 35 |  BloFin |
ACE/USDT | $0.5250 | $380,934 | 09:51:07 10/09/2025 |
| 36 |  Biconomy.com |
ACE/USDT | $0.5235 | $345,002 | 09:54:08 10/09/2025 |
| 37 |  BitMart |
ACE/USDT | $0.5230 | $324,062 | 09:57:10 10/09/2025 |
| 38 |  BiFinance |
ACE/USDT | $0.5230 | $304,777 | 09:54:09 10/09/2025 |
| 39 |  Phemex |
ACE/USDT | $0.5230 | $266,058 | 09:57:17 10/09/2025 |
| 40 | BlockFin |
ACE/USDT | $0.5239 | $260,789 | 10:00:16 10/09/2025 |
| 41 |  NovaEx |
ACE/USDT | $0.5240 | $260,638 | 10:00:07 10/09/2025 |
| 42 | CoinW |
ACE/USDT | $0.5240 | $258,331 | 09:54:07 10/09/2025 |
| 43 | MEXC |
ACE/USDT | $0.5233 | $258,281 | 09:54:17 10/09/2025 |
| 44 | LBank |
ACE/USDT | $0.5240 | $230,635 | 09:57:08 10/09/2025 |
| 45 | Binance |
ACE/TRY | $0.5221 | $188,149 | 09:56:42 10/09/2025 |
| 46 |  Bitunix |
ACE/USDT | $0.5232 | $185,765 | 09:57:16 10/09/2025 |
| 47 | WhiteBIT |
ACE/USDT | $0.5243 | $183,330 | 09:57:07 10/09/2025 |
| 48 | Ourbit |
ACE/USDT | $0.5243 | $173,892 | 09:57:07 10/09/2025 |
| 49 |  KCEX |
ACE/USDT | $0.5250 | $155,773 | 09:57:07 10/09/2025 |
| 50 | OKX |
ACE/USDT | $0.5234 | $153,428 | 09:56:23 10/09/2025 |
| 51 |  Tapbit |
ACE/USDT | $0.5244 | $145,198 | 09:57:07 10/09/2025 |
| 52 | SAFEX |
ACE/USDT | $0.5010 | $128,148 | 20:33:09 07/09/2025 |
| 53 | Hibt |
ACE/USDT | $0.5230 | $110,968 | 09:45:09 10/09/2025 |
| 54 |  BVOX |
ACE/USDT | $0.5230 | $108,354 | 09:48:16 10/09/2025 |
| 55 |  XT.COM |
ACE/USDT | $0.5240 | $100,454 | 09:57:07 10/09/2025 |
| 56 |  BingX |
ACE/USDT | $0.5240 | $98,017.55 | 09:48:12 10/09/2025 |
| 57 |  Coinflare |
ACE/USDT | $0.5235 | $95,282.10 | 10:00:16 10/09/2025 |
| 58 |  Bithumb |
ACE/KRW | $0.5266 | $90,889.01 | 09:59:24 10/09/2025 |
| 59 |  Binance TR |
ACE/TRY | $0.5221 | $83,251.78 | 09:57:12 10/09/2025 |
| 60 |  Zoomex |
ACE/USDT | $0.5231 | $83,247.48 | 09:57:15 10/09/2025 |
| 61 |  Zedxion Exchange |
ACE/USDT | $0.5247 | $76,226.55 | 10:00:12 10/09/2025 |
| 62 |  SpireX |
ACE/USDT | $0.5246 | $76,219.75 | 10:00:09 10/09/2025 |
| 63 |  ONUS Pro |
ACE/USDT | $0.5235 | $65,485.44 | 09:54:16 10/09/2025 |
| 64 |  Hyperliquid |
ACE/USD | $0.5233 | $61,716.79 | 09:57:16 10/09/2025 |
| 65 |  Bitget |
ACE/USDT | $0.5220 | $46,666.36 | 09:54:11 10/09/2025 |
| 66 |  ZKE |
ACE/USDT | $0.5247 | $45,734.96 | 10:00:08 10/09/2025 |
| 67 |  BYDFi |
ACE/USDT | $0.5236 | $39,677.11 | 10:00:17 10/09/2025 |
| 68 |  Azbit |
ACE/USDT | $0.5230 | $38,013.84 | 09:57:07 10/09/2025 |
| 69 |  Blynex |
ACE/USDT | $0.5231 | $31,772.30 | 10:00:08 10/09/2025 |
| 70 |  Bitexen |
ACE/TRY | $0.5158 | $27,669.89 | 09:54:08 10/09/2025 |
| 71 | Phemex |
ACE/USDT | $0.5240 | $22,304.01 | 09:57:11 10/09/2025 |
| 72 | Gate |
ACE/USDT | $0.5230 | $19,917.20 | 09:59:24 10/09/2025 |
| 73 |  PointPay |
ACE/USDT | $0.5240 | $18,224.85 | 09:57:07 10/09/2025 |
| 74 | BloFin |
ACE/USDT | $0.5238 | $13,699.98 | 09:54:18 10/09/2025 |
| 75 |  Bitvavo |
ACE/EUR | $0.5207 | $11,265.23 | 09:57:07 10/09/2025 |
| 76 | DigiFinex |
ACE/USDT | $0.5232 | $10,627.20 | 09:48:07 10/09/2025 |
| 77 |  TGEX |
ACE/USDT | $0.5236 | $7,561.31 | 10:00:15 10/09/2025 |
| 78 |  HTX |
ACE/USDT | $0.5205 | $7,411.17 | 09:56:24 10/09/2025 |
| 79 |  CoinEx |
ACE/USDT | $0.5226 | $5,013.11 | 09:59:23 10/09/2025 |
| 80 | Pionex |
ACE/USDT | $0.5231 | $3,312.50 | 09:57:15 10/09/2025 |
| 81 |  Kanga Exchange |
ACE/USDT | $0.5200 | $3,261.81 | 10:00:07 10/09/2025 |
| 82 | ONUS Pro |
ACE/VNDC | $0.5252 | $2,633.15 | 09:54:12 10/09/2025 |
| 83 |  PancakeSwap v3 (BSC) |
USDT/ACE | $1.00 | $2,119.10 | 09:41:09 10/09/2025 |
| 84 |  Bitlo |
ACE/TRY | $0.5238 | $1,391.41 | 10:00:09 10/09/2025 |
| 85 |  Flipster |
ACE/USDT | $0.5235 | $1,216.07 | 09:57:16 10/09/2025 |
| 86 | Bitrue |
ACE/USDT | $0.5240 | $1,102.39 | 09:57:10 10/09/2025 |
| 87 | OKX |
ACE/USD | $0.5202 | $765.55 | 09:56:23 10/09/2025 |
| 88 |  Indodax |
ACE/IDR | $0.4941 | $233.94 | 09:59:23 10/09/2025 |
| 89 |  WOO X |
ACE/USDT | $0.5237 | $198.93 | 09:54:09 10/09/2025 |
| 90 |  Tokocrypto |
ACE/USDT | $0.5240 | $86.73 | 09:57:08 10/09/2025 |
| 91 |  Binance TH |
ACE/USDT | $0.5240 | $5.95 | 09:57:11 10/09/2025 |
| 92 |  HitBTC |
ACE/USDT | $0.5080 | $3.20 | 09:57:12 10/09/2025 |
| 93 |  Poloniex |
ACE/USDT | $1.86 | $0 | 09:58:53 10/09/2025 |
| 94 |  NovaDAX |
ACE/BRL | $0.5203 | $0 | 09:57:07 10/09/2025 |
| 95 |  Giottus |
ACE/INR | $0.5145 | $0 | 09:42:08 10/09/2025 |
| 96 | WOO X |
ACE/USDT | $0.5236 | $0 | 09:54:15 10/09/2025 |
| 97 | ONUS Pro |
ACE/USDT | $0.5253 | $0 | 09:54:12 10/09/2025 |
| 98 |  OX.FUN |
ACE/USD | $0.5238 | $0 | 10:00:18 10/09/2025 |
Thông tin thị trường giao dịch Fusionist (ACE)
Bảng dữ liệu thể hiện Top 98 cặp giao dịch ACE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:16 10/09/2025, cặp giao dịch ACE/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,219,604 với tỷ giá $0.5228.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACE.
Cặp: Tên cặp giao dịch ACE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.