Fusionist ACE
Xếp hạng #754
02:50:00 15/12/2025
Giá Fusionist (ACE)
$0.2242 -7.68%
0.000002530 BTC
6,036 VND
Thấp: $0.2233
Cao: $0.2436
Thị trường Fusionist (ACE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ACE/USDT | $0.1700 | $12,571,911 | 01:54:15 15/12/2025 |
| 2 |  NovaEx |
ACE/USDT | $0.2252 | $6,326,827 | 02:00:16 15/12/2025 |
| 3 |  OrangeX |
ACE/USDT | $0.2249 | $3,424,345 | 01:57:15 15/12/2025 |
| 4 |  CoinCatch |
ACE/USDT | $0.2245 | $3,249,449 | 02:00:15 15/12/2025 |
| 5 |  Binance |
ACE/USDT | $0.2247 | $3,183,549 | 01:54:16 15/12/2025 |
| 6 |  BiFinance |
ACE/USDT | $0.2250 | $2,204,286 | 01:57:08 15/12/2025 |
| 7 |  Millionero |
ACE/USDT | $0.2248 | $2,147,995 | 02:00:16 15/12/2025 |
| 8 |  LBank |
ACE/USDT | $0.2260 | $1,414,195 | 01:57:09 15/12/2025 |
| 9 |  CoinW |
ACE/USDT | $0.2250 | $1,077,125 | 01:57:16 15/12/2025 |
| 10 | Millionero |
ACE/USDT | $0.2251 | $997,895 | 02:00:07 15/12/2025 |
| 11 |  IBIT Global |
ACE/USDT | $0.2250 | $978,268 | 02:00:17 15/12/2025 |
| 12 |  BiKing |
ACE/USDT | $0.2249 | $937,108 | 02:00:18 15/12/2025 |
| 13 |  Darkex Exchange |
ACE/USDT | $0.2249 | $909,534 | 02:00:18 15/12/2025 |
| 14 |  OKX |
ACE/USDT | $0.2244 | $855,313 | 01:55:52 15/12/2025 |
| 15 |  Cofinex |
ACE/USDT | $0.2248 | $784,710 | 02:00:18 15/12/2025 |
| 16 |  Bitget |
ACE/USDT | $0.2245 | $783,246 | 01:54:16 15/12/2025 |
| 17 |  Coinlocally |
ACE/USDT | $0.2248 | $716,376 | 01:57:17 15/12/2025 |
| 18 |  WhiteBIT |
ACE/USDT | $0.2252 | $686,713 | 01:54:15 15/12/2025 |
| 19 | Binance |
ACE/USDT | $0.2250 | $621,492 | 01:56:42 15/12/2025 |
| 20 |  EasiCoin |
ACE/USDT | $0.2251 | $548,169 | 02:00:16 15/12/2025 |
| 21 |  YUBIT |
ACE/USDT | $0.2249 | $518,252 | 01:57:15 15/12/2025 |
| 22 |  Pionex |
ACE/USDT | $0.2250 | $512,925 | 01:57:12 15/12/2025 |
| 23 |  WEEX |
ACE/USDT | $0.2250 | $503,558 | 01:57:08 15/12/2025 |
| 24 |  Bybit |
ACE/USDT | $0.2245 | $461,181 | 01:54:17 15/12/2025 |
| 25 |  Picol |
ACE/USDT | $0.2261 | $452,605 | 02:00:08 15/12/2025 |
| 26 |  BitbabyExchange |
ACE/USDT | $0.2250 | $428,985 | 02:00:16 15/12/2025 |
| 27 |  DigiFinex |
ACE/USDT | $0.2260 | $387,771 | 01:57:17 15/12/2025 |
| 28 |  Gate |
ACE/USDT | $0.2237 | $342,610 | 01:54:20 15/12/2025 |
| 29 |  Hyperliquid |
ACE/USD | $0.2245 | $336,940 | 01:54:16 15/12/2025 |
| 30 | Binance |
ACE/TRY | $0.2257 | $326,912 | 01:56:54 15/12/2025 |
| 31 |  UZX |
ACE/USDT | $0.2250 | $320,921 | 01:57:07 15/12/2025 |
| 32 |  Toobit |
ACE/USDT | $0.2240 | $318,046 | 01:57:08 15/12/2025 |
| 33 | UZX |
ACE/USDT | $0.2246 | $311,304 | 01:57:15 15/12/2025 |
| 34 |  Bitrue |
ACE/USDT | $0.2248 | $272,068 | 01:57:16 15/12/2025 |
| 35 |  Phemex |
ACE/USDT | $0.2249 | $261,780 | 01:57:17 15/12/2025 |
| 36 |  BlockFin |
ACE/USDT | $0.2241 | $254,503 | 02:00:09 15/12/2025 |
| 37 |  Binance TR |
ACE/TRY | $0.2257 | $240,006 | 01:57:08 15/12/2025 |
| 38 |  Bitunix |
ACE/USDT | $0.2249 | $233,595 | 01:57:16 15/12/2025 |
| 39 | YUBIT |
ACE/USDT | $0.2240 | $211,470 | 01:57:11 15/12/2025 |
| 40 |  Deepcoin |
ACE/USDT | $0.2249 | $193,725 | 01:57:07 15/12/2025 |
| 41 |  Bithumb |
ACE/KRW | $0.2285 | $190,768 | 01:59:54 15/12/2025 |
| 42 |  Biconomy.com |
ACE/USDT | $0.2255 | $189,797 | 01:57:07 15/12/2025 |
| 43 |  MEXC |
ACE/USDT | $0.2243 | $188,567 | 01:54:07 15/12/2025 |
| 44 |  XT.COM |
ACE/USDT | $0.2250 | $185,977 | 01:57:09 15/12/2025 |
| 45 | MEXC |
ACE/USDT | $0.2246 | $168,874 | 01:54:17 15/12/2025 |
| 46 | CoinW |
ACE/USDT | $0.2249 | $165,384 | 01:57:07 15/12/2025 |
| 47 |  BloFin |
ACE/USDT | $0.2240 | $152,115 | 01:57:08 15/12/2025 |
| 48 | OKX |
ACE/USDT | $0.2248 | $143,533 | 01:56:53 15/12/2025 |
| 49 | BlockFin |
ACE/USDT | $0.2251 | $143,490 | 02:00:16 15/12/2025 |
| 50 |  Zoomex |
ACE/USDT | $0.2248 | $138,442 | 01:57:16 15/12/2025 |
| 51 |  KCEX |
ACE/USDT | $0.2270 | $125,598 | 01:57:08 15/12/2025 |
| 52 | WhiteBIT |
ACE/USDT | $0.2246 | $122,223 | 01:54:11 15/12/2025 |
| 53 |  Coinflare |
ACE/USDT | $0.2250 | $104,097 | 02:00:16 15/12/2025 |
| 54 |  Ourbit |
ACE/USDT | $0.2252 | $99,995.65 | 01:57:07 15/12/2025 |
| 55 | Bitget |
ACE/USDT | $0.2240 | $98,189.78 | 01:54:07 15/12/2025 |
| 56 |  FameEX |
ACE/USDT | $0.2250 | $91,196.52 | 01:57:07 15/12/2025 |
| 57 |  Tapbit |
ACE/USDT | $0.2255 | $82,519.15 | 01:57:08 15/12/2025 |
| 58 |  BingX |
ACE/USDT | $0.2260 | $81,713.17 | 01:57:08 15/12/2025 |
| 59 |  BVOX |
ACE/USDT | $0.2250 | $72,749.30 | 01:57:09 15/12/2025 |
| 60 |  Hibt |
ACE/USDT | $0.2250 | $61,994.47 | 01:57:07 15/12/2025 |
| 61 |  ONUS Pro |
ACE/USDT | $0.2251 | $53,929.50 | 02:00:16 15/12/2025 |
| 62 | BloFin |
ACE/USDT | $0.2237 | $51,580.51 | 01:48:25 15/12/2025 |
| 63 | Cofinex |
ACE/USDT | $0.2251 | $50,900.12 | 02:00:07 15/12/2025 |
| 64 |  Zedxion Exchange |
ACE/USDT | $0.2255 | $45,633.20 | 02:00:10 15/12/2025 |
| 65 | Gate |
ACE/USDT | $0.2249 | $37,542.88 | 01:56:54 15/12/2025 |
| 66 |  ZKE |
ACE/USDT | $0.2255 | $27,379.92 | 02:00:09 15/12/2025 |
| 67 |  BYDFi |
ACE/USDT | $0.2251 | $27,320.40 | 01:57:11 15/12/2025 |
| 68 |  Bitvavo |
ACE/EUR | $0.2239 | $25,746.71 | 01:57:08 15/12/2025 |
| 69 |  HyperPay Futures |
ACE/USDT | $0.2251 | $21,560.53 | 02:03:17 15/12/2025 |
| 70 |  Tebbit |
ACE/USDT | $0.2250 | $17,017.42 | 02:00:18 15/12/2025 |
| 71 |  TGEX |
ACE/USDT | $0.2250 | $14,991.50 | 02:00:15 15/12/2025 |
| 72 | Pionex |
ACE/USDT | $0.2249 | $14,838.82 | 01:57:17 15/12/2025 |
| 73 | Phemex |
ACE/USDT | $0.2260 | $12,402.35 | 01:57:11 15/12/2025 |
| 74 |  SunX |
ACE/USDT | $0.2250 | $10,490.43 | 02:00:18 15/12/2025 |
| 75 |  PointPay |
ACE/USDT | $0.2250 | $9,160.92 | 01:57:07 15/12/2025 |
| 76 | DigiFinex |
ACE/USDT | $0.2238 | $5,916.92 | 01:54:11 15/12/2025 |
| 77 |  CoinUp.io |
ACE/USDT | $0.2250 | $5,713.41 | 01:57:15 15/12/2025 |
| 78 | ONUS Pro |
ACE/VNDC | $0.2261 | $4,242.14 | 02:00:14 15/12/2025 |
| 79 | BYDFi |
ACE/USDT | $0.2239 | $3,946.86 | 02:00:17 15/12/2025 |
| 80 |  Kanga Exchange |
ACE/USDT | $0.2322 | $3,095.45 | 01:57:07 15/12/2025 |
| 81 |  Bitlo |
ACE/TRY | $0.2250 | $1,664.76 | 02:00:09 15/12/2025 |
| 82 |  WOO X |
ACE/USDT | $0.2249 | $1,000.42 | 01:57:15 15/12/2025 |
| 83 | Bitrue |
ACE/USDT | $0.2250 | $619.00 | 01:57:08 15/12/2025 |
| 84 |  Indodax |
ACE/IDR | $0.2280 | $528.32 | 01:59:53 15/12/2025 |
| 85 |  CRMClick |
ACE/USDT | $0.2321 | $246.57 | 02:00:09 15/12/2025 |
| 86 |  HTX |
ACE/USDT | $0.2320 | $246.54 | 01:56:54 15/12/2025 |
| 87 |  PancakeSwap v3 (BSC) |
USDT/ACE | $1.00 | $204.89 | 18:14:37 14/12/2025 |
| 88 |  Flipster |
ACE/USDT | $0.2238 | $89.43 | 02:00:16 15/12/2025 |
| 89 | OKX |
ACE/USD | $0.2309 | $65.10 | 01:56:53 15/12/2025 |
| 90 |  NovaDAX |
ACE/BRL | $0.2337 | $36.92 | 01:57:07 15/12/2025 |
| 91 |  Tokocrypto |
ACE/USDT | $0.2250 | $10.44 | 01:57:08 15/12/2025 |
| 92 |  Azbit |
ACE/USDT | $0.00001100 | $4.73 | 01:57:11 15/12/2025 |
| 93 |  ADEN |
ACE/USDT | $0.2248 | $1.86 | 02:03:35 15/12/2025 |
| 94 |  Poloniex |
ACE/USDT | $0.2501 | $0 | 02:02:23 15/12/2025 |
| 95 |  HitBTC |
ACE/USDT | $0.3061 | $0 | 02:00:11 15/12/2025 |
| 96 |  Giottus |
ACE/INR | $0.2123 | $0 | 01:57:10 15/12/2025 |
| 97 | Giottus |
ACE/USDT | $0.2251 | $0 | 01:57:10 15/12/2025 |
| 98 | WOO X |
ACE/USDT | $0.2249 | $0 | 01:57:07 15/12/2025 |
| 99 | ONUS Pro |
ACE/USDT | $0.2270 | $0 | 02:00:14 15/12/2025 |
| 100 |  Binance TH |
ACE/USDT | $0.2250 | $0 | 01:57:07 15/12/2025 |
Thông tin thị trường giao dịch Fusionist (ACE)
Bảng dữ liệu thể hiện Top 100 cặp giao dịch ACE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:15 15/12/2025, cặp giao dịch ACE/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,571,911 với tỷ giá $0.1700.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACE.
Cặp: Tên cặp giao dịch ACE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.