Fusionist ACE
Xếp hạng #806
16:17:00 24/02/2026
Giá Fusionist (ACE)
$0.1461 -3.54%
0.000002311 BTC
3,895 VND
Thấp: $0.1450
Cao: $0.1533
Thị trường Fusionist (ACE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ACE/USDT | $0.07740 | $17,720,255 | 15:51:15 24/02/2026 |
| 2 |  NovaEx |
ACE/USDT | $0.1461 | $4,330,428 | 16:00:16 24/02/2026 |
| 3 |  BiFinance |
ACE/USDT | $0.1469 | $2,316,742 | 15:57:21 24/02/2026 |
| 4 |  OrangeX |
ACE/USDT | $0.1461 | $1,438,709 | 15:57:15 24/02/2026 |
| 5 |  Binance |
ACE/USDT | $0.1461 | $1,261,716 | 15:54:16 24/02/2026 |
| 6 |  Millionero |
ACE/USDT | $0.1580 | $965,862 | 22:12:15 20/02/2026 |
| 7 |  LBank |
ACE/USDT | $0.1462 | $938,526 | 15:57:09 24/02/2026 |
| 8 |  Coinlocally |
ACE/USDT | $0.1463 | $705,506 | 15:57:16 24/02/2026 |
| 9 | Millionero |
ACE/USDT | $0.1464 | $636,838 | 15:57:10 24/02/2026 |
| 10 |  IBIT Global |
ACE/USDT | $0.1461 | $624,386 | 16:00:17 24/02/2026 |
| 11 |  ONUS Pro |
ACE/USDT | $0.1470 | $584,978 | 15:57:16 24/02/2026 |
| 12 |  WEEX |
ACE/USDT | $0.1458 | $503,346 | 15:57:09 24/02/2026 |
| 13 |  OKX |
ACE/USDT | $0.1463 | $487,535 | 15:56:01 24/02/2026 |
| 14 |  EasiCoin |
ACE/USDT | $0.1461 | $424,834 | 16:00:16 24/02/2026 |
| 15 |  BiKing |
ACE/USDT | $0.1462 | $392,128 | 16:00:16 24/02/2026 |
| 16 |  WhiteBIT |
ACE/USDT | $0.1460 | $371,739 | 15:54:15 24/02/2026 |
| 17 |  BitbabyExchange |
ACE/USDT | $0.1464 | $320,042 | 15:54:16 24/02/2026 |
| 18 |  CoinW |
ACE/USDT | $0.1464 | $310,952 | 15:57:15 24/02/2026 |
| 19 | Binance |
ACE/TRY | $0.1466 | $292,260 | 15:56:54 24/02/2026 |
| 20 | Binance |
ACE/USDT | $0.1470 | $289,720 | 15:56:42 24/02/2026 |
| 21 |  Pionex |
ACE/USDT | $0.1460 | $242,310 | 15:57:12 24/02/2026 |
| 22 |  DigiFinex |
ACE/USDT | $0.1469 | $220,900 | 15:57:16 24/02/2026 |
| 23 |  Picol |
ACE/USDT | $0.1460 | $213,713 | 16:00:11 24/02/2026 |
| 24 |  Hyperliquid |
ACE/USD | $0.1464 | $210,405 | 15:57:26 24/02/2026 |
| 25 |  Gate |
ACE/USDT | $0.1464 | $208,208 | 15:54:18 24/02/2026 |
| 26 |  Binance TR |
ACE/TRY | $0.1466 | $205,089 | 15:57:12 24/02/2026 |
| 27 |  Bitrue |
ACE/USDT | $0.1463 | $201,392 | 15:57:17 24/02/2026 |
| 28 |  EagleX |
ACE/USDT | $0.1460 | $187,906 | 16:00:12 24/02/2026 |
| 29 | EagleX |
ACE/USDT | $0.1461 | $178,555 | 16:00:15 24/02/2026 |
| 30 |  UZX |
ACE/USDT | $0.1463 | $173,647 | 15:54:16 24/02/2026 |
| 31 |  BlockFin |
ACE/USDT | $0.1480 | $173,276 | 15:57:11 24/02/2026 |
| 32 |  YUBIT |
ACE/USDT | $0.1460 | $167,625 | 15:57:08 24/02/2026 |
| 33 |  Phemex |
ACE/USDT | $0.1461 | $162,735 | 15:57:16 24/02/2026 |
| 34 | YUBIT |
ACE/USDT | $0.1460 | $161,800 | 15:57:15 24/02/2026 |
| 35 | UZX |
ACE/USDT | $0.1470 | $145,519 | 15:51:09 24/02/2026 |
| 36 |  Toobit |
ACE/USDT | $0.1469 | $142,151 | 15:57:12 24/02/2026 |
| 37 |  ASTX |
ACE/USDT | $0.1461 | $141,895 | 16:00:16 24/02/2026 |
| 38 | CoinW |
ACE/USDT | $0.1459 | $132,082 | 15:57:11 24/02/2026 |
| 39 |  KCEX |
ACE/USDT | $0.1460 | $114,334 | 15:57:10 24/02/2026 |
| 40 |  MEXC |
ACE/USDT | $0.1466 | $111,295 | 15:54:09 24/02/2026 |
| 41 |  Biconomy.com |
ACE/USDT | $0.1465 | $105,269 | 15:57:10 24/02/2026 |
| 42 |  Bitunix |
ACE/USDT | $0.1462 | $105,161 | 15:57:15 24/02/2026 |
| 43 |  BloFin |
ACE/USDT | $0.1480 | $104,160 | 15:54:11 24/02/2026 |
| 44 |  Cofinex |
ACE/USDT | $0.1463 | $101,965 | 16:00:15 24/02/2026 |
| 45 |  Zoomex |
ACE/USDT | $0.1464 | $101,444 | 15:57:18 24/02/2026 |
| 46 |  BVOX |
ACE/USDT | $0.1470 | $101,075 | 15:57:11 24/02/2026 |
| 47 |  Deepcoin |
ACE/USDT | $0.1465 | $94,944.19 | 15:57:11 24/02/2026 |
| 48 | WhiteBIT |
ACE/USDT | $0.1470 | $92,799.40 | 15:57:10 24/02/2026 |
| 49 |  Bithumb |
ACE/KRW | $0.1495 | $90,839.15 | 15:59:54 24/02/2026 |
| 50 |  XT.COM |
ACE/USDT | $0.1469 | $85,227.16 | 15:57:12 24/02/2026 |
| 51 |  Tapbit |
ACE/USDT | $0.1463 | $53,156.40 | 15:57:11 24/02/2026 |
| 52 |  PointPay |
ACE/USDT | $0.1569 | $51,137.53 | 23:12:09 19/02/2026 |
| 53 |  BingX |
ACE/USDT | $0.1460 | $48,264.20 | 15:57:12 24/02/2026 |
| 54 |  FameEX |
ACE/USDT | $0.1469 | $45,711.37 | 15:57:10 24/02/2026 |
| 55 | BlockFin |
ACE/USDT | $0.1461 | $43,072.60 | 15:57:15 24/02/2026 |
| 56 |  Coinflare |
ACE/USDT | $0.1462 | $41,036.86 | 16:00:15 24/02/2026 |
| 57 |  BYDFi |
ACE/USDT | $0.1470 | $37,518.25 | 15:54:11 24/02/2026 |
| 58 |  Hibt |
ACE/USDT | $0.1470 | $29,057.00 | 15:57:09 24/02/2026 |
| 59 |  Ourbit |
ACE/USDT | $0.1468 | $28,529.62 | 15:57:11 24/02/2026 |
| 60 | OKX |
ACE/USDT | $0.1464 | $28,218.52 | 15:56:54 24/02/2026 |
| 61 |  GroveX |
ACE/USDT | $0.1466 | $27,465.15 | 16:00:13 24/02/2026 |
| 62 | Gate |
ACE/USDT | $0.1469 | $20,671.74 | 15:56:54 24/02/2026 |
| 63 |  Azbit |
ACE/USDT | $0.1464 | $18,913.32 | 15:57:11 24/02/2026 |
| 64 |  Bitvavo |
ACE/EUR | $0.1456 | $17,154.00 | 15:57:11 24/02/2026 |
| 65 |  ZKE |
ACE/USDT | $0.1466 | $16,550.24 | 16:00:13 24/02/2026 |
| 66 |  Bitget |
ACE/USDT | $0.1464 | $13,872.29 | 15:54:11 24/02/2026 |
| 67 |  Blynex |
ACE/USDT | $0.1470 | $9,616.67 | 16:00:07 24/02/2026 |
| 68 |  Tebbit |
ACE/USDT | $0.1461 | $6,255.77 | 16:00:16 24/02/2026 |
| 69 |  TGEX |
ACE/USDT | $0.1461 | $6,085.60 | 16:00:15 24/02/2026 |
| 70 | Phemex |
ACE/USDT | $0.1470 | $5,909.68 | 15:57:11 24/02/2026 |
| 71 | Pionex |
ACE/USDT | $0.1461 | $5,649.98 | 15:57:16 24/02/2026 |
| 72 |  CoinUp.io |
ACE/USDT | $0.1459 | $4,882.05 | 15:57:13 24/02/2026 |
| 73 | BloFin |
ACE/USDT | $0.1462 | $4,405.54 | 15:54:16 24/02/2026 |
| 74 |  Kanga Exchange |
ACE/USDT | $0.1461 | $4,076.91 | 15:54:09 24/02/2026 |
| 75 |  HyperPay Futures |
ACE/USDT | $0.1461 | $4,004.39 | 16:03:17 24/02/2026 |
| 76 |  HTX |
ACE/USDT | $0.1460 | $3,792.91 | 15:59:54 24/02/2026 |
| 77 |  CRMClick |
ACE/USDT | $0.1460 | $3,792.71 | 15:54:11 24/02/2026 |
| 78 |  SunX |
ACE/USDT | $0.1461 | $3,168.04 | 16:00:17 24/02/2026 |
| 79 | DigiFinex |
ACE/USDT | $0.1462 | $2,740.21 | 15:54:10 24/02/2026 |
| 80 |  Bitlo |
ACE/TRY | $0.1457 | $1,595.16 | 16:00:12 24/02/2026 |
| 81 |  Tokocrypto |
ACE/USDT | $0.1470 | $930.58 | 15:57:10 24/02/2026 |
| 82 | ONUS Pro |
ACE/VNDC | $0.1470 | $324.61 | 15:57:11 24/02/2026 |
| 83 | Bitrue |
ACE/USDT | $0.1469 | $319.70 | 15:57:11 24/02/2026 |
| 84 |  Flipster |
ACE/USDT | $0.1460 | $214.34 | 16:00:16 24/02/2026 |
| 85 |  Indodax |
ACE/IDR | $0.1485 | $54.23 | 16:02:55 24/02/2026 |
| 86 |  Poloniex |
ACE/USDT | $0.1400 | $0 | 15:59:23 24/02/2026 |
| 87 |  HitBTC |
ACE/USDT | $0.3059 | $0 | 16:00:11 24/02/2026 |
| 88 | OKX |
ACE/USD | $0.1475 | $0 | 15:56:54 24/02/2026 |
| 89 |  ZebPay |
ACE/INR | $0.1611 | $0 | 15:57:12 24/02/2026 |
| 90 |  NovaDAX |
ACE/BRL | $0.1905 | $0 | 15:57:11 24/02/2026 |
| 91 |  Giottus |
ACE/INR | $0.2036 | $0 | 15:42:12 24/02/2026 |
| 92 | Giottus |
ACE/USDT | $0.1470 | $0 | 15:42:12 24/02/2026 |
| 93 |  WOO X |
ACE/USDT | $0.1463 | $0 | 15:54:16 24/02/2026 |
| 94 | ONUS Pro |
ACE/USDT | $0.1473 | $0 | 15:57:11 24/02/2026 |
| 95 |  Binance TH |
ACE/USDT | $0.1470 | $0 | 15:57:11 24/02/2026 |
| 96 |  ADEN |
ACE/USDT | $0.1463 | $0 | 16:03:42 24/02/2026 |
Thông tin thị trường giao dịch Fusionist (ACE)
Bảng dữ liệu thể hiện Top 96 cặp giao dịch ACE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:51:15 24/02/2026, cặp giao dịch ACE/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,720,255 với tỷ giá $0.07740.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACE.
Cặp: Tên cặp giao dịch ACE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.