Tiền ảo: 36,192 Sàn giao dịch: 853 Vốn hóa: $4,136,076,300,933 Khối lượng (24h): $201,873,516,522 Thị phần: BTC: 58.0%, ETH: 13.1%
Fusionist (ACE)Fusionist ACE
Xếp hạng #710 19:49:00 03/10/2025
Giá Fusionist (ACE)
$0.4779 0.7%
0.000003970 BTC 12,682 VND
Thấp: $0.4657 Cao: $0.4912

Thị trường Fusionist (ACE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 HyperPay Futures HyperPay Futures ACE/USDT $0.4772 $61,958,941 19:03:17 03/10/2025
2 AscendEX AscendEX ACE/USDT $0.4084 $10,844,990 18:45:16 03/10/2025
3 NovaEx NovaEx ACE/USDT $0.4763 $6,398,077 19:00:16 03/10/2025
4 SAFEX SAFEX ACE/USDT $0.4768 $5,566,681 18:57:15 03/10/2025
5 Millionero Millionero ACE/USDT $0.4760 $4,585,101 19:00:16 03/10/2025
6 CoinCatch CoinCatch ACE/USDT $0.4757 $3,297,827 19:00:16 03/10/2025
7 Pionex Pionex ACE/USDT $0.4773 $2,868,061 18:57:11 03/10/2025
8 FameEX FameEX ACE/USDT $0.4763 $2,469,406 18:57:10 03/10/2025
9 Hotcoin Hotcoin ACE/USDT $0.4772 $2,140,065 18:51:20 03/10/2025
10 Millionero Millionero ACE/USDT $0.4765 $2,043,229 19:00:11 03/10/2025
11 OrangeX OrangeX ACE/USDT $0.4767 $1,562,121 18:57:15 03/10/2025
12 Cofinex Cofinex ACE/USDT $0.4771 $1,265,336 19:00:17 03/10/2025
13 Binance Binance ACE/USDT $0.4763 $1,222,826 18:56:42 03/10/2025
14 OKX OKX ACE/USDT $0.4769 $1,222,291 18:55:32 03/10/2025
15 CoinW CoinW ACE/USDT $0.4768 $1,047,247 18:57:17 03/10/2025
16 IBIT Global IBIT Global ACE/USDT $0.4762 $1,007,642 19:00:17 03/10/2025
17 BiKing BiKing ACE/USDT $0.4769 $932,364 18:57:18 03/10/2025
18 UZX UZX ACE/USDT $0.4763 $849,598 18:57:11 03/10/2025
19 BlockFin BlockFin ACE/USDT $0.4743 $804,929 19:00:07 03/10/2025
20 Darkex Exchange Darkex Exchange ACE/USDT $0.4765 $765,007 19:00:18 03/10/2025
21 Hibt Hibt ACE/USDT $0.4773 $671,836 18:57:24 03/10/2025
22 Coinlocally Coinlocally ACE/USDT $0.4779 $622,078 18:57:17 03/10/2025
23 Toobit Toobit ACE/USDT $0.4773 $614,337 18:57:12 03/10/2025
24 Gate Gate ACE/USDT $0.4771 $613,586 18:54:19 03/10/2025
25 Bitrue Bitrue ACE/USDT $0.4768 $573,572 18:57:17 03/10/2025
26 DigiFinex DigiFinex ACE/USDT $0.4773 $552,524 18:57:17 03/10/2025
27 MEXC MEXC ACE/USDT $0.4770 $510,376 18:54:17 03/10/2025
28 WEEX WEEX ACE/USDT $0.4763 $500,783 18:57:10 03/10/2025
29 BloFin BloFin ACE/USDT $0.4783 $484,711 18:57:07 03/10/2025
30 SAFEX SAFEX ACE/USDT $0.4763 $446,904 18:57:08 03/10/2025
31 WhiteBIT WhiteBIT ACE/USDT $0.4771 $430,449 18:51:07 03/10/2025
32 UZX UZX ACE/USDT $0.4765 $428,249 18:57:16 03/10/2025
33 EasiCoin EasiCoin ACE/USDT $0.4762 $417,145 19:00:15 03/10/2025
34 MEXC MEXC ACE/USDT $0.4771 $393,423 18:54:07 03/10/2025
35 Deepcoin Deepcoin ACE/USDT $0.4766 $383,464 18:57:08 03/10/2025
36 WhiteBIT WhiteBIT ACE/USDT $0.4760 $380,908 18:51:15 03/10/2025
37 Biconomy.com Biconomy.com ACE/USDT $0.4768 $377,190 18:51:09 03/10/2025
38 CoinW CoinW ACE/USDT $0.4764 $300,959 18:45:09 03/10/2025
39 Phemex Phemex ACE/USDT $0.4767 $283,990 18:57:18 03/10/2025
40 BlockFin BlockFin ACE/USDT $0.4762 $260,273 19:00:16 03/10/2025
41 LBank LBank ACE/USDT $0.4773 $242,577 18:57:10 03/10/2025
42 Bithumb Bithumb ACE/KRW $0.4810 $219,852 18:59:26 03/10/2025
43 Bitunix Bitunix ACE/USDT $0.4769 $218,230 18:54:16 03/10/2025
44 Binance Binance ACE/TRY $0.4755 $215,136 18:56:42 03/10/2025
45 OKX OKX ACE/USDT $0.4767 $189,274 18:56:23 03/10/2025
46 KCEX KCEX ACE/USDT $0.4763 $167,598 18:57:07 03/10/2025
47 Binance TR Binance TR ACE/TRY $0.4755 $153,854 18:57:08 03/10/2025
48 Bitget Bitget ACE/USDT $0.4773 $148,037 18:54:11 03/10/2025
49 Hyperliquid Hyperliquid ACE/USD $0.4764 $144,597 18:57:16 03/10/2025
50 Tapbit Tapbit ACE/USDT $0.4767 $143,338 18:57:07 03/10/2025
51 Zoomex Zoomex ACE/USDT $0.4781 $140,115 18:57:22 03/10/2025
52 Hibt Hibt ACE/USDT $0.4763 $122,307 18:57:10 03/10/2025
53 BiFinance BiFinance ACE/USDT $0.4763 $119,789 18:57:12 03/10/2025
54 BVOX BVOX ACE/USDT $0.4753 $105,326 18:57:16 03/10/2025
55 Coinflare Coinflare ACE/USDT $0.4766 $103,277 18:57:16 03/10/2025
56 XT.COM XT.COM ACE/USDT $0.4763 $97,867.78 18:57:09 03/10/2025
57 BingX BingX ACE/USDT $0.4763 $70,755.94 18:54:09 03/10/2025
58 Zedxion Exchange Zedxion Exchange ACE/USDT $0.4768 $70,007.07 19:00:09 03/10/2025
59 SpireX SpireX ACE/USDT $0.4768 $70,005.38 19:00:09 03/10/2025
60 Ourbit Ourbit ACE/USDT $0.4779 $67,752.32 18:54:07 03/10/2025
61 ONUS Pro ONUS Pro ACE/USDT $0.4763 $61,327.39 19:00:16 03/10/2025
62 Gate Gate ACE/USDT $0.4774 $44,771.89 18:56:24 03/10/2025
63 ZKE ZKE ACE/USDT $0.4769 $42,012.53 19:00:13 03/10/2025
64 BYDFi BYDFi ACE/USDT $0.4768 $41,479.59 19:00:16 03/10/2025
65 Azbit Azbit ACE/USDT $0.4773 $39,565.28 18:48:07 03/10/2025
66 BloFin BloFin ACE/USDT $0.4767 $36,981.78 18:57:17 03/10/2025
67 BYDFi BYDFi ACE/USDT $0.4773 $33,064.79 19:00:08 03/10/2025
68 Phemex Phemex ACE/USDT $0.4763 $24,441.42 18:57:10 03/10/2025
69 PointPay PointPay ACE/USDT $0.4773 $19,602.76 18:54:11 03/10/2025
70 Blynex Blynex ACE/USDT $0.4601 $18,839.00 00:12:07 29/09/2025
71 Bitexen Bitexen ACE/TRY $0.4679 $18,631.78 18:57:10 03/10/2025
72 Bitvavo Bitvavo ACE/EUR $0.4750 $14,099.47 18:57:07 03/10/2025
73 DigiFinex DigiFinex ACE/USDT $0.4774 $11,378.11 18:54:09 03/10/2025
74 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/ACE $1.00 $7,157.59 18:53:51 03/10/2025
75 TGEX TGEX ACE/USDT $0.4765 $6,665.89 19:00:15 03/10/2025
76 Bitlo Bitlo ACE/TRY $0.4743 $5,736.09 19:00:12 03/10/2025
77 Kanga Exchange Kanga Exchange ACE/USDT $0.4791 $4,939.45 18:57:08 03/10/2025
78 CoinEx CoinEx ACE/USDT $0.4762 $4,748.17 18:59:23 03/10/2025
79 Indodax Indodax ACE/IDR $0.4768 $3,747.48 18:59:54 03/10/2025
80 Pionex Pionex ACE/USDT $0.4768 $2,832.71 18:57:17 03/10/2025
81 ONUS Pro ONUS Pro ACE/VNDC $0.4782 $1,880.05 19:00:15 03/10/2025
82 Quanto Quanto ACE/USD $0.4763 $1,232.35 19:00:17 03/10/2025
83 Flipster Flipster ACE/USDT $0.4766 $1,123.43 18:57:16 03/10/2025
84 Bitrue Bitrue ACE/USDT $0.4773 $1,078.82 18:57:07 03/10/2025
85 Binance TH Binance TH ACE/USDT $0.4763 $509.74 18:57:07 03/10/2025
86 WOO X WOO X ACE/USDT $0.4767 $267.16 18:57:07 03/10/2025
87 OKX OKX ACE/USD $0.4745 $196.76 18:56:23 03/10/2025
88 Giottus Giottus ACE/USDT $0.4763 $154.04 19:00:07 03/10/2025
89 HTX HTX ACE/USDT $0.4789 $82.33 18:59:25 03/10/2025
90 Poloniex Poloniex ACE/USDT $0.4203 $0 18:56:23 03/10/2025
91 HitBTC HitBTC ACE/USDT $0.5083 $0 18:57:09 03/10/2025
92 NovaDAX NovaDAX ACE/BRL $0.4682 $0 18:57:11 03/10/2025
93 Tokocrypto Tokocrypto ACE/USDT $0.4763 $0 18:57:09 03/10/2025
94 Giottus Giottus ACE/INR $0.7602 $0 19:00:07 03/10/2025
95 WOO X WOO X ACE/USDT $0.4770 $0 18:57:15 03/10/2025
96 ONUS Pro ONUS Pro ACE/USDT $0.4785 $0 19:00:15 03/10/2025

Thông tin thị trường giao dịch Fusionist (ACE)

Bảng dữ liệu thể hiện Top 96 cặp giao dịch ACE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:03:17 03/10/2025, cặp giao dịch ACE/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,958,941 với tỷ giá $0.4772.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ACE.

Cặp: Tên cặp giao dịch ACE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ACE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Fusionist (ACE) Cặp giao dịch Fusionist (ACE) - GiaCoin.com
4.3 trên 909 đánh giá