Tiền ảo: 21,944 Sàn giao dịch: 528 Vốn hóa: $852,301,595,985 Khối lượng (24h): $41,083,948,303 Thị phần: BTC: 38.3%, ETH: 18.1%
Functioncoin FCC
Xếp hạng #? 09:39:17 22/02/2015
Functioncoin (FCC)
Không hoạt động

Lịch sử giá Functioncoin (FCC)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-01-29$0.008165$0.008352$0.008105$0.008316$19.67$9,793.01
2015-01-28$0.009215$0.009326$0.007944$0.008185$19.36$9,638.95
2015-01-27$0.009558$0.009639$0.008770$0.009219$21.80$10,857.02
2015-01-26$0.008890$0.01083$0.008890$0.009569$33.89$11,269.01
2015-01-25$0.008655$0.008925$0.008534$0.008878$11.90$10,454.96
2015-01-24$0.008142$0.008685$0.008048$0.008672$23.41$10,213.04
2015-01-23$0.008171$0.008217$0.007880$0.008148$31.37$9,596.25
2015-01-22$0.007954$0.008293$0.007923$0.008167$19.94$9,617.97
2015-01-21$0.007396$0.007970$0.007390$0.007939$11.72$9,349.75
2015-01-20$0.007450$0.007531$0.007178$0.007394$36.70$8,707.66
2015-01-19$0.007399$0.007583$0.007254$0.007518$19.72$8,853.79
2015-01-18$0.007000$0.007652$0.006806$0.007360$17.29$8,667.44
2015-01-17$0.007272$0.007408$0.006819$0.006972$16.38$8,210.91
2015-01-16$0.007315$0.007753$0.006990$0.007281$26.56$8,575.05
2015-01-15$0.006190$0.008015$0.006190$0.007342$6.24$8,647.04
2015-01-14$0.007834$0.007834$0.006001$0.006232$33.18$7,339.09
2015-01-13$0.009356$0.009387$0.007695$0.007903$20.94$9,307.06
2015-01-12$0.009312$0.009524$0.009279$0.009370$22.21$11,035.07
2015-01-11$0.009609$0.009785$0.009274$0.009295$27.89$10,947.05
2015-01-10$0.01016$0.01016$0.009586$0.009615$29.80$11,323.52
2015-01-09$0.009881$0.01019$0.009816$0.01007$22.86$11,857.35
2015-01-08$0.01029$0.01029$0.009873$0.009914$28.55$11,675.97
2015-01-07$0.01001$0.01045$0.009905$0.01030$22.86$12,128.81
2015-01-06$0.009609$0.01006$0.009542$0.01001$35.95$11,793.05
2015-01-05$0.009275$0.009739$0.009275$0.009604$17.29$11,310.25
2015-01-04$0.009837$0.01005$0.009014$0.009244$36.98$10,886.69
2015-01-03$0.01102$0.01103$0.009835$0.009835$34.42$11,582.55
2015-01-02$0.01099$0.01105$0.01097$0.01102$25.35$12,981.57
2015-01-01$0.01121$0.01121$0.01099$0.01100$16.49$12,949.30
Lịch sử giá Functioncoin (FCC) chi tiết và đầy đủ theo ngày, tháng, năm - GiaCoin.com
4.8 trên 536 đánh giá