FUNCoin FUNC
Xếp hạng #?
04:51:33 05/08/2018
FUNCoin (FUNC)
Không hoạt động
Lịch sử giá FUNCoin (FUNC)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-18 | $0.006250 | $0.006250 | $0.006250 | $0.006250 | $1.38 | $36,553.63 |
| 2018-07-17 | $0.006250 | $0.006250 | $0.006250 | $0.006250 | $1.38 | $36,553.63 |
| 2018-07-16 | $0.005640 | $0.007590 | $0.005640 | $0.006250 | $18.75 | $36,553.63 |
| 2018-07-15 | $0.005640 | $0.005640 | $0.005640 | $0.005640 | $2.77 | $32,986.00 |
| 2018-07-11 | $0.008090 | $0.008090 | $0.008090 | $0.008090 | $7.52 | $47,315.02 |
| 2018-07-10 | $0.008090 | $0.008090 | $0.008090 | $0.008090 | $7.52 | $47,315.02 |
| 2018-07-09 | $0.008090 | $0.008090 | $0.008090 | $0.008090 | $14.99 | $47,315.02 |
| 2018-07-08 | $0.007960 | $0.008090 | $0.007960 | $0.008090 | $3.00 | $47,315.02 |
| 2018-07-07 | $0.007960 | $0.007960 | $0.007960 | $0.007960 | $54.58 | $46,554.71 |
| 2018-07-05 | $0.005880 | $0.005880 | $0.005880 | $0.005880 | $52.77 | $34,389.66 |
| 2018-07-04 | $0.005880 | $0.005880 | $0.005880 | $0.005880 | $52.77 | $34,389.66 |
| 2018-07-03 | $0.006430 | $0.006430 | $0.005880 | $0.005880 | $52.77 | $34,389.66 |
| 2018-07-02 | $0.006430 | $0.006430 | $0.006430 | $0.006430 | $1.11 | $37,606.38 |
| 2018-07-01 | $0.005470 | $0.006480 | $0.005470 | $0.006430 | $30.63 | $37,606.38 |