Fuda Energy FEI
Xếp hạng #?
21:29:22 05/10/2017
Fuda Energy (FEI)
Không hoạt động
Lịch sử giá Fuda Energy (FEI) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.01668 | $0.01768 | $0.01668 | $0.01768 | $2,543.35 | $0 |
| 2017-09-02 | $0.01768 | $0.01768 | $0.01661 | $0.01661 | $634.58 | $0 |
| 2017-09-03 | $0.01662 | $0.02195 | $0.01570 | $0.01662 | $147,124 | $0 |
| 2017-09-04 | $0.01665 | $0.02047 | $0.01516 | $0.01531 | $97,175.20 | $0 |
| 2017-09-05 | $0.01546 | $0.01547 | $0.01511 | $0.01514 | $21,691.70 | $0 |
| 2017-09-06 | $0.01514 | $0.01545 | $0.01501 | $0.01504 | $47,549.90 | $0 |
| 2017-09-07 | $0.01504 | $0.01511 | $0.01502 | $0.01511 | $7,512.39 | $0 |
| 2017-09-08 | $0.01511 | $0.01519 | $0.01511 | $0.01512 | $5,370.96 | $0 |
| 2017-09-09 | $0.01512 | $0.01528 | $0.01512 | $0.01512 | $31,656.30 | $0 |
| 2017-09-10 | $0.01512 | $0.01527 | $0.01512 | $0.01518 | $2,097.75 | $0 |
| 2017-09-11 | $0.01518 | $0.01518 | $0.01500 | $0.01500 | $3,338.57 | $0 |
| 2017-09-12 | $0.01500 | $0.01516 | $0.01499 | $0.01516 | $962.10 | $0 |
| 2017-09-13 | $0.01516 | $0.01531 | $0.01499 | $0.01529 | $1,633.84 | $0 |
| 2017-09-14 | $0.01529 | $0.01529 | $0.01495 | $0.01495 | $9,384.47 | $0 |
| 2017-09-15 | $0.01495 | $0.01834 | $0.01495 | $0.01498 | $9,156.49 | $0 |
| 2017-09-16 | $0.01498 | $0.01816 | $0.007934 | $0.007934 | $36,778.00 | $0 |
| 2017-09-17 | $0.007934 | $0.007934 | $0.001526 | $0.004578 | $117.14 | $0 |
| 2017-09-18 | $0.004583 | $0.01431 | $0.003499 | $0.003499 | $122.06 | $0 |
| 2017-09-19 | $0.003499 | $0.01381 | $0.003490 | $0.003494 | $414.30 | $0 |
| 2017-09-20 | $0.003493 | $0.003502 | $0.002282 | $0.002282 | $84.42 | $0 |
| 2017-09-21 | $0.002281 | $0.002281 | $0.002275 | $0.002277 | $28.31 | $0 |
| 2017-09-22 | $0.002276 | $0.002279 | $0.002276 | $0.002279 | $3.50 | $0 |
| 2017-09-23 | $0.002275 | $0.002275 | $0.001668 | $0.001668 | $87.82 | $0 |
| 2017-09-24 | $0.001668 | $0.001668 | $0.001668 | $0.001668 | $33.14 | $0 |
| 2017-09-25 | $0.001665 | $0.001665 | $0.001510 | $0.001512 | $28.96 | $0 |
| 2017-09-26 | $0.001511 | $0.001512 | $0.001507 | $0.001507 | $3.34 | $0 |
| 2017-09-27 | $0.001506 | $0.002110 | $0.001506 | $0.002110 | $95.04 | $0 |
| 2017-09-28 | $0.002108 | $0.002108 | $0.001199 | $0.001199 | $23.92 | $0 |
| 2017-09-29 | $0.001200 | $0.001348 | $0.001198 | $0.001204 | $198.78 | $0 |
| 2017-09-30 | $0.001202 | $0.001202 | $0.001202 | $0.001202 | $3.12 | $0 |