Tiền ảo: 28,733 Sàn giao dịch: 736 Vốn hóa: $2,659,512,724,836 Khối lượng (24h): $102,984,571,220 Thị phần: BTC: 52.3%, ETH: 16.1%
Fuda Energy FEI
Xếp hạng #? 21:29:22 05/10/2017
Fuda Energy (FEI)
Không hoạt động

Lịch sử giá Fuda Energy (FEI)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-09-30$0.001202$0.001202$0.001202$0.001202$3.12$0
2017-09-29$0.001200$0.001348$0.001198$0.001204$198.78$0
2017-09-28$0.002108$0.002108$0.001199$0.001199$23.92$0
2017-09-27$0.001506$0.002110$0.001506$0.002110$95.04$0
2017-09-26$0.001511$0.001512$0.001507$0.001507$3.34$0
2017-09-25$0.001665$0.001665$0.001510$0.001512$28.96$0
2017-09-24$0.001668$0.001668$0.001668$0.001668$33.14$0
2017-09-23$0.002275$0.002275$0.001668$0.001668$87.82$0
2017-09-22$0.002276$0.002279$0.002276$0.002279$3.50$0
2017-09-21$0.002281$0.002281$0.002275$0.002277$28.31$0
2017-09-20$0.003493$0.003502$0.002282$0.002282$84.42$0
2017-09-19$0.003499$0.01381$0.003490$0.003494$414.30$0
2017-09-18$0.004583$0.01431$0.003499$0.003499$122.06$0
2017-09-17$0.007934$0.007934$0.001526$0.004578$117.14$0
2017-09-16$0.01498$0.01816$0.007934$0.007934$36,778.00$0
2017-09-15$0.01495$0.01834$0.01495$0.01498$9,156.49$0
2017-09-14$0.01529$0.01529$0.01495$0.01495$9,384.47$0
2017-09-13$0.01516$0.01531$0.01499$0.01529$1,633.84$0
2017-09-12$0.01500$0.01516$0.01499$0.01516$962.10$0
2017-09-11$0.01518$0.01518$0.01500$0.01500$3,338.57$0
2017-09-10$0.01512$0.01527$0.01512$0.01518$2,097.75$0
2017-09-09$0.01512$0.01528$0.01512$0.01512$31,656.30$0
2017-09-08$0.01511$0.01519$0.01511$0.01512$5,370.96$0
2017-09-07$0.01504$0.01511$0.01502$0.01511$7,512.39$0
2017-09-06$0.01514$0.01545$0.01501$0.01504$47,549.90$0
2017-09-05$0.01546$0.01547$0.01511$0.01514$21,691.70$0
2017-09-04$0.01665$0.02047$0.01516$0.01531$97,175.20$0
2017-09-03$0.01662$0.02195$0.01570$0.01662$147,124$0
2017-09-02$0.01768$0.01768$0.01661$0.01661$634.58$0
2017-09-01$0.01668$0.01768$0.01668$0.01768$2,543.35$0
Lịch sử giá Fuda Energy (FEI) chi tiết và đầy đủ theo ngày, tháng, năm - GiaCoin.com
4.2 trên 772 đánh giá