Fuda Energy FEI
Xếp hạng #?
21:29:22 05/10/2017
Fuda Energy (FEI)
Không hoạt động
Lịch sử giá Fuda Energy (FEI) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-04 | $0.01991 | $0.01991 | $0.01991 | $0.01991 | $54,538.40 | $0 |
| 2017-08-05 | $0.01991 | $0.02451 | $0.01901 | $0.02362 | $38,697.40 | $0 |
| 2017-08-06 | $0.02362 | $0.02377 | $0.01916 | $0.01980 | $21,318.20 | $0 |
| 2017-08-07 | $0.01982 | $0.02322 | $0.01920 | $0.01935 | $5,925.15 | $0 |
| 2017-08-08 | $0.01934 | $0.02404 | $0.01755 | $0.02029 | $73,841.80 | $0 |
| 2017-08-09 | $0.02028 | $0.02346 | $0.01999 | $0.02066 | $33,526.20 | $0 |
| 2017-08-10 | $0.02068 | $0.02368 | $0.02053 | $0.02161 | $15,615.60 | $0 |
| 2017-08-11 | $0.02166 | $0.02280 | $0.02115 | $0.02115 | $9,489.83 | $0 |
| 2017-08-12 | $0.02115 | $0.02206 | $0.02100 | $0.02146 | $4,808.88 | $0 |
| 2017-08-13 | $0.02146 | $0.02161 | $0.02010 | $0.02010 | $11,264.40 | $0 |
| 2017-08-14 | $0.02010 | $0.02444 | $0.01949 | $0.02009 | $35,515.40 | $0 |
| 2017-08-15 | $0.02008 | $0.02052 | $0.01976 | $0.02052 | $5,896.47 | $0 |
| 2017-08-16 | $0.02050 | $0.02106 | $0.01942 | $0.01942 | $22,999.50 | $0 |
| 2017-08-17 | $0.01943 | $0.02024 | $0.01839 | $0.02023 | $11,110.30 | $0 |
| 2017-08-18 | $0.02022 | $0.02022 | $0.01737 | $0.01737 | $12,629.30 | $0 |
| 2017-08-19 | $0.01739 | $0.01948 | $0.01739 | $0.01754 | $5,403.68 | $0 |
| 2017-08-20 | $0.01754 | $0.02383 | $0.01724 | $0.01874 | $62,779.00 | $0 |
| 2017-08-21 | $0.01874 | $0.01949 | $0.01798 | $0.01799 | $2,382.87 | $0 |
| 2017-08-22 | $0.01800 | $0.02358 | $0.01742 | $0.01831 | $38,524.10 | $0 |
| 2017-08-23 | $0.01832 | $0.02087 | $0.01801 | $0.01801 | $1,810.32 | $0 |
| 2017-08-24 | $0.01802 | $0.01817 | $0.01801 | $0.01801 | $2,498.00 | $0 |
| 2017-08-25 | $0.01801 | $0.01802 | $0.01770 | $0.01773 | $11,223.30 | $0 |
| 2017-08-26 | $0.01773 | $0.02091 | $0.01773 | $0.02076 | $7,384.34 | $0 |
| 2017-08-27 | $0.02076 | $0.02076 | $0.01775 | $0.01775 | $5,276.91 | $0 |
| 2017-08-28 | $0.01775 | $0.01792 | $0.01731 | $0.01740 | $6,438.21 | $0 |
| 2017-08-29 | $0.01740 | $0.02288 | $0.01528 | $0.01818 | $105,884 | $0 |
| 2017-08-30 | $0.01818 | $0.02233 | $0.01668 | $0.02124 | $35,468.50 | $0 |
| 2017-08-31 | $0.02124 | $0.02124 | $0.01666 | $0.01668 | $1,269.14 | $0 |