Tiền ảo: 29,573 Sàn giao dịch: 762 Vốn hóa: $2,333,995,664,889 Khối lượng (24h): $73,433,955,829 Thị phần: BTC: 53.4%, ETH: 15.8%
Friends With Benefits FWB
Xếp hạng #? 00:21:04 28/05/2021
Friends With Benefits (FWB)
Không theo dõi
ĐỔI FWB → VND ĐỔI FWB → USD ↔ MUA FWB

Lịch sử giá Friends With Benefits (FWB) Tháng 04/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-04-01$0.4838$0.5021$0.4791$0.4957$0$0
2021-04-02$0.4985$0.5426$0.4910$0.5363$0$0
2021-04-03$0.5376$0.5411$0.5097$0.5120$0$0
2021-04-04$0.5103$0.5294$0.5046$0.5254$0$0
2021-04-05$0.5248$0.5250$0.4959$0.5152$0$0
2021-04-06$0.5156$0.5294$0.5116$0.5276$0$0
2021-04-07$0.5275$0.5292$0.4878$0.5010$0$0
2021-04-08$0.4993$0.5247$0.4958$0.5231$0$0
2021-04-09$0.5230$0.5275$0.5171$0.5217$0$0
2021-04-10$0.5218$0.5500$0.5200$0.5364$0$0
2021-04-11$0.5365$0.5428$0.5325$0.5409$0$0
2021-04-12$0.5408$0.5501$0.5323$0.5380$0$0
2021-04-13$0.5381$0.5820$0.5381$0.5745$0$0
2021-04-14$0.5762$0.6139$0.5736$0.6109$0$0
2021-04-15$0.6110$0.6366$0.6072$0.6320$0$0
2021-04-16$0.6315$0.6368$0.5882$0.6126$0$0
2021-04-17$0.6128$0.6430$0.5811$0.5954$0$0
2021-04-18$0.5949$0.5994$0.5148$0.5614$0$0
2021-04-19$0.5618$0.5720$0.5277$0.5447$0$0
2021-04-20$0.5470$0.5955$0.5165$0.5819$0$0
2021-04-21$0.5836$0.6198$0.5635$0.5956$0$0
2021-04-22$0.5963$0.6624$0.5848$0.6066$0$0
2021-04-23$0.6064$0.6110$0.5372$0.5934$0$0
2021-04-24$0.5937$0.5944$0.5454$0.5573$0$0
2021-04-25$0.5574$0.5913$0.5473$0.5786$0$0
2021-04-26$0.5786$0.6366$0.5785$0.6348$0$0
2021-04-27$0.6348$0.6693$0.6265$0.6648$0$0
2021-04-28$0.6648$0.6953$0.6455$0.6898$0$0
2021-04-29$0.6898$0.7051$0.6718$0.6935$0$0
2021-04-30$0.6931$0.7032$0.6873$0.6974$0$0
Lịch sử giá Friends With Benefits (FWB) Tháng 04/2021 - GiaCoin.com
4.7 trên 828 đánh giá