Friends With Benefits FWB
Xếp hạng #?
00:21:04 28/05/2021
Friends With Benefits (FWB)
Không theo dõi
Lịch sử giá Friends With Benefits (FWB) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $17.94 | $19.76 | $17.87 | $19.76 | $11,499.19 | $0 |
| 2021-03-02 | $19.76 | $20.30 | $18.74 | $19.06 | $5,425.84 | $0 |
| 2021-03-03 | $19.06 | $21.94 | $19.02 | $21.40 | $23,015.52 | $0 |
| 2021-03-04 | $21.40 | $21.84 | $20.75 | $21.21 | $11,836.48 | $0 |
| 2021-03-05 | $21.21 | $21.99 | $20.03 | $21.80 | $13,950.04 | $0 |
| 2021-03-06 | $21.80 | $25.13 | $21.73 | $25.00 | $28,912.39 | $0 |
| 2021-03-07 | $25.00 | $27.50 | $24.79 | $27.46 | $36,189.56 | $0 |
| 2021-03-08 | $27.46 | $29.99 | $26.85 | $29.99 | $75,910.48 | $0 |
| 2021-03-09 | $29.99 | $35.36 | $29.42 | $35.36 | $107,257 | $0 |
| 2021-03-10 | $35.36 | $42.46 | $33.77 | $41.64 | $205,766 | $0 |
| 2021-03-11 | $41.64 | $74.87 | $41.16 | $74.87 | $615,210 | $0 |
| 2021-03-12 | $74.87 | $78.20 | $52.79 | $57.83 | $510,605 | $0 |
| 2021-03-13 | $57.83 | $66.67 | $56.70 | $65.83 | $282,461 | $0 |
| 2021-03-14 | $65.83 | $66.15 | $0.005097 | $2.26 | $21,531,969 | $0 |
| 2021-03-15 | $2.26 | $2.67 | $0.4479 | $0.4502 | $0 | $0 |
| 2021-03-16 | $0.4502 | $0.4560 | $0.4323 | $0.4521 | $0 | $0 |
| 2021-03-17 | $0.4521 | $0.4680 | $0.4438 | $0.4608 | $0 | $0 |
| 2021-03-18 | $0.4609 | $0.4669 | $0.4466 | $0.4498 | $0 | $0 |
| 2021-03-19 | $0.4498 | $0.4626 | $0.4396 | $0.4560 | $0 | $0 |
| 2021-03-20 | $0.4563 | $0.4698 | $0.4559 | $0.4571 | $0 | $0 |
| 2021-03-21 | $0.4564 | $0.4591 | $0.4431 | $0.4490 | $0 | $0 |
| 2021-03-22 | $0.4504 | $0.4551 | $0.4223 | $0.4256 | $0 | $0 |
| 2021-03-23 | $0.4255 | $0.4340 | $0.4180 | $0.4224 | $0 | $0 |
| 2021-03-24 | $0.4221 | $0.4373 | $0.3942 | $0.4013 | $0 | $0 |
| 2021-03-25 | $0.4006 | $0.4080 | $0.3928 | $0.4015 | $0 | $0 |
| 2021-03-26 | $0.4014 | $0.4274 | $0.4014 | $0.4274 | $0 | $0 |
| 2021-03-27 | $0.4270 | $0.4358 | $0.4204 | $0.4326 | $0 | $0 |
| 2021-03-28 | $0.4326 | $0.4357 | $0.4205 | $0.4251 | $0 | $0 |
| 2021-03-29 | $0.4252 | $0.5075 | $0.4234 | $0.4558 | $0 | $0 |
| 2021-03-30 | $0.4559 | $0.4685 | $0.4523 | $0.4641 | $0 | $0 |
| 2021-03-31 | $0.4640 | $0.4915 | $0.4462 | $0.4850 | $0 | $0 |