Fridn EFAR
Xếp hạng #?
15:58:49 14/06/2021
Fridn (EFAR)
Không theo dõi
Lịch sử giá Fridn (EFAR) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.2163 | $0.2164 | $0.2161 | $0.2162 | $0 | $0 |
| 2021-06-02 | $0.2162 | $0.2164 | $0.2161 | $0.2163 | $0 | $0 |
| 2021-06-03 | $0.2163 | $0.2164 | $0.2162 | $0.2163 | $0 | $0 |
| 2021-06-04 | $0.2163 | $0.2165 | $0.2162 | $0.2164 | $0 | $0 |
| 2021-06-05 | $0.2164 | $0.2165 | $0.2162 | $0.2163 | $0 | $0 |
| 2021-06-06 | $0.2163 | $0.2164 | $0.2163 | $0.2164 | $0 | $0 |
| 2021-06-07 | $0.2164 | $0.2165 | $0.2162 | $0.2163 | $0 | $0 |
| 2021-06-08 | $0.2164 | $0.2165 | $0.2163 | $0.2165 | $0 | $0 |
| 2021-06-09 | $0.2164 | $0.2165 | $0.2162 | $0.2163 | $0 | $0 |
| 2021-06-10 | $0.2163 | $0.2164 | $0.2162 | $0.2164 | $0 | $0 |
| 2021-06-11 | $0.2164 | $0.2164 | $0.2162 | $0.2163 | $0 | $0 |
| 2021-06-12 | $0.2163 | $0.2165 | $0.2162 | $0.2164 | $0 | $0 |
| 2021-06-13 | $0.2164 | $0.2165 | $0.2161 | $0.2161 | $0 | $0 |
| 2021-06-14 | $0.2161 | $0.2207 | $0.2161 | $0.2206 | $1.02 | $0 |