Fridn EFAR
Xếp hạng #?
15:58:49 14/06/2021
Fridn (EFAR)
Không theo dõi
Lịch sử giá Fridn (EFAR) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.2229 | $0.2359 | $0.2203 | $0.2318 | $7,359.45 | $0 |
| 2021-05-02 | $0.2318 | $0.2359 | $0.2301 | $0.2347 | $6,760.27 | $0 |
| 2021-05-03 | $0.2347 | $0.2357 | $0.2242 | $0.2245 | $7,273.80 | $0 |
| 2021-05-04 | $0.2245 | $0.2359 | $0.2087 | $0.2334 | $6,266.00 | $0 |
| 2021-05-05 | $0.2333 | $0.2342 | $0.2147 | $0.2162 | $6,345.88 | $0 |
| 2021-05-06 | $0.2162 | $0.2360 | $0.2083 | $0.2241 | $6,612.68 | $0 |
| 2021-05-07 | $0.2241 | $0.2399 | $0.2212 | $0.2383 | $7,050.25 | $0 |
| 2021-05-08 | $0.2384 | $0.2398 | $0.2020 | $0.2047 | $5,409.61 | $0 |
| 2021-05-09 | $0.2048 | $0.2179 | $0.2025 | $0.2166 | $6,098.79 | $0 |
| 2021-05-10 | $0.2166 | $0.2177 | $0.2131 | $0.2162 | $0 | $0 |
| 2021-05-11 | $0.2162 | $0.2162 | $0.2161 | $0.2162 | $0 | $0 |
| 2021-05-12 | $0.2162 | $0.2162 | $0.2161 | $0.2162 | $0 | $0 |
| 2021-05-13 | $0.2162 | $0.2162 | $0.2161 | $0.2162 | $0 | $0 |
| 2021-05-14 | $0.2162 | $0.2162 | $0.2161 | $0.2162 | $0 | $0 |
| 2021-05-15 | $0.2162 | $0.2162 | $0.2161 | $0.2162 | $0 | $0 |
| 2021-05-16 | $0.2162 | $0.2162 | $0.2161 | $0.2162 | $0 | $0 |
| 2021-05-17 | $0.2162 | $0.2162 | $0.2161 | $0.2162 | $0 | $0 |
| 2021-05-18 | $0.2161 | $0.2166 | $0.2161 | $0.2163 | $0 | $0 |
| 2021-05-19 | $0.2163 | $0.2166 | $0.2159 | $0.2165 | $0 | $0 |
| 2021-05-20 | $0.2165 | $0.2166 | $0.2164 | $0.2166 | $0 | $0 |
| 2021-05-21 | $0.2166 | $0.2166 | $0.2164 | $0.2166 | $0 | $0 |
| 2021-05-22 | $0.2166 | $0.2166 | $0.2163 | $0.2166 | $0 | $0 |
| 2021-05-23 | $0.2165 | $0.2166 | $0.2163 | $0.2165 | $0 | $0 |
| 2021-05-24 | $0.2166 | $0.2166 | $0.2164 | $0.2165 | $0 | $0 |
| 2021-05-25 | $0.2165 | $0.2166 | $0.2164 | $0.2164 | $0 | $0 |
| 2021-05-26 | $0.2164 | $0.2166 | $0.2164 | $0.2166 | $0 | $0 |
| 2021-05-27 | $0.2166 | $0.2166 | $0.2163 | $0.2164 | $0 | $0 |
| 2021-05-28 | $0.2164 | $0.2166 | $0.2163 | $0.2163 | $0 | $0 |
| 2021-05-29 | $0.2163 | $0.2164 | $0.2162 | $0.2163 | $0 | $0 |
| 2021-05-30 | $0.2163 | $0.2164 | $0.2161 | $0.2162 | $0 | $0 |
| 2021-05-31 | $0.2162 | $0.2165 | $0.2162 | $0.2163 | $0 | $0 |