Free Tool Box Coin FTB
Xếp hạng #?
16:47:13 14/06/2021
Free Tool Box Coin (FTB)
Không theo dõi
Lịch sử giá Free Tool Box Coin (FTB) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.00002684 | $0.00002684 | $0.00002684 | $0.00002684 | $0 | $0 |
| 2021-05-02 | $0.00002684 | $0.00002684 | $0.00002684 | $0.00002684 | $0 | $0 |
| 2021-05-03 | $0.00002684 | $0.0003392 | $0.00002668 | $0.0003391 | $0 | $0 |
| 2021-05-04 | $0.0003391 | $0.0003396 | $0.0002926 | $0.0002931 | $25.02 | $0 |
| 2021-05-05 | $0.0002931 | $0.0002938 | $0.0002926 | $0.0002934 | $25.05 | $0 |
| 2021-05-06 | $0.0002933 | $0.0002936 | $0.0002137 | $0.0002142 | $46.53 | $0 |
| 2021-05-07 | $0.0002142 | $0.0002161 | $0.0002138 | $0.0002156 | $46.84 | $0 |
| 2021-05-08 | $0.0002156 | $0.0002156 | $0.0001797 | $0.0001797 | $2.18 | $0 |
| 2021-05-09 | $0.0001797 | $0.0001887 | $0.0001797 | $0.0001887 | $3.96 | $0 |
| 2021-05-10 | $0.0001887 | $0.0001890 | $0.0001880 | $0.0001881 | $18.81 | $0 |
| 2021-05-11 | $0.0001881 | $0.0001882 | $0.0001873 | $0.0001876 | $18.77 | $0 |
| 2021-05-12 | $0.0001876 | $0.0001876 | $0.0001854 | $0.0001854 | $28.22 | $0 |
| 2021-05-13 | $0.0001854 | $0.0001861 | $0.0001761 | $0.0001775 | $24.81 | $0 |
| 2021-05-14 | $0.0001775 | $0.0001777 | $0.0001769 | $0.0001775 | $24.81 | $0 |
| 2021-05-15 | $0.0001775 | $0.0001775 | $0.0001775 | $0.0001775 | $24.81 | $0 |
| 2021-05-16 | $0.0001775 | $0.0001775 | $0.0001775 | $0.0001775 | $24.81 | $0 |
| 2021-05-17 | $0.0001775 | $0.0001775 | $0.0001756 | $0.0001760 | $24.60 | $0 |
| 2021-05-18 | $0.0001760 | $0.0001776 | $0.0001758 | $0.0001773 | $24.78 | $0 |
| 2021-05-19 | $0.0001773 | $0.0001777 | $0.0001766 | $0.0001768 | $24.71 | $0 |
| 2021-05-20 | $0.0001768 | $0.0001775 | $0.0001765 | $0.0001773 | $24.78 | $0 |
| 2021-05-21 | $0.0001773 | $0.0001781 | $0.0001772 | $0.0001773 | $24.79 | $0 |
| 2021-05-22 | $0.0001773 | $0.0001773 | $0.0001773 | $0.0001773 | $24.79 | $0 |
| 2021-05-23 | $0.0001773 | $0.0001773 | $0.0001773 | $0.0001773 | $24.79 | $0 |
| 2021-05-24 | $0.0001773 | $0.0001776 | $0.00007099 | $0.00007123 | $150.40 | $0 |
| 2021-05-25 | $0.00007123 | $0.0006411 | $0.00007114 | $0.0004900 | $58.13 | $0 |
| 2021-05-26 | $0.0004900 | $0.0004931 | $0.0004899 | $0.0004926 | $15.00 | $0 |
| 2021-05-27 | $0.0004926 | $0.0004930 | $0.0004912 | $0.0004918 | $14.98 | $0 |
| 2021-05-28 | $0.0004918 | $0.0004939 | $0.0004918 | $0.0004938 | $15.04 | $0 |
| 2021-05-29 | $0.0004938 | $0.0004938 | $0.0004938 | $0.0004938 | $15.04 | $0 |
| 2021-05-30 | $0.0004938 | $0.0004938 | $0.0004938 | $0.0004938 | $15.04 | $0 |
| 2021-05-31 | $0.0004938 | $0.0004967 | $0.0004924 | $0.0004964 | $15.12 | $0 |