Free Tool Box Coin FTB
Xếp hạng #?
16:47:13 14/06/2021
Free Tool Box Coin (FTB)
Không theo dõi
Lịch sử giá Free Tool Box Coin (FTB)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-14 | $0.0004926 | $0.0005024 | $0.0004917 | $0.0005023 | $1.02 | $0 |
| 2021-06-13 | $0.0004926 | $0.0004926 | $0.0004926 | $0.0004926 | $0 | $0 |
| 2021-06-12 | $0.0004926 | $0.0004926 | $0.0004926 | $0.0004926 | $0 | $0 |
| 2021-06-11 | $0.0004945 | $0.0004956 | $0.0004921 | $0.0004926 | $0 | $0 |
| 2021-06-10 | $0.0004922 | $0.0004947 | $0.0004921 | $0.0004945 | $0 | $0 |
| 2021-06-09 | $0.0004921 | $0.0004942 | $0.0004918 | $0.0004922 | $0 | $0 |
| 2021-06-08 | $0.0004953 | $0.0004954 | $0.0004920 | $0.0004921 | $0 | $0 |
| 2021-06-07 | $0.0004952 | $0.0004957 | $0.0004938 | $0.0004954 | $0 | $0 |
| 2021-06-06 | $0.0004952 | $0.0004952 | $0.0004951 | $0.0004952 | $0 | $0 |
| 2021-06-05 | $0.0004952 | $0.0004952 | $0.0004952 | $0.0004952 | $0 | $0 |
| 2021-06-04 | $0.0004927 | $0.0004955 | $0.0004916 | $0.0004952 | $0 | $0 |
| 2021-06-03 | $0.0004951 | $0.0004957 | $0.0004920 | $0.0004926 | $0 | $0 |
| 2021-06-02 | $0.0004963 | $0.0004966 | $0.0004936 | $0.0004951 | $0 | $0 |
| 2021-06-01 | $0.0004964 | $0.0004977 | $0.0004956 | $0.0004963 | $0 | $0 |