Free Tool Box Coin FTB
Xếp hạng #?
16:47:13 14/06/2021
Free Tool Box Coin (FTB)
Không theo dõi
Lịch sử giá Free Tool Box Coin (FTB) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.0009307 | $0.0009326 | $0.0009268 | $0.0009300 | $2.61 | $0 |
| 2021-04-02 | $0.0009300 | $0.0009319 | $0.0009292 | $0.0009294 | $2.61 | $0 |
| 2021-04-03 | $0.0009294 | $0.0009294 | $0.0009294 | $0.0009294 | $2.61 | $0 |
| 2021-04-04 | $0.0009294 | $0.0009295 | $0.0009294 | $0.0009294 | $2.61 | $0 |
| 2021-04-05 | $0.0009294 | $0.0009341 | $0.0004710 | $0.0004711 | $0 | $0 |
| 2021-04-06 | $0.0004711 | $0.0004745 | $0.0004711 | $0.0004735 | $0 | $0 |
| 2021-04-07 | $0.0004738 | $0.0004753 | $0.0004730 | $0.0004737 | $0 | $0 |
| 2021-04-08 | $0.0004737 | $0.0004752 | $0.0001074 | $0.0001074 | $0 | $0 |
| 2021-04-09 | $0.0001074 | $0.0001077 | $0.0001069 | $0.0001070 | $0 | $0 |
| 2021-04-10 | $0.0001070 | $0.0001071 | $0.0001070 | $0.0001071 | $0 | $0 |
| 2021-04-11 | $0.0001071 | $0.0001071 | $0.0001069 | $0.0001069 | $0 | $0 |
| 2021-04-12 | $0.0001069 | $0.0001071 | $0.00002664 | $0.00002666 | $0 | $0 |
| 2021-04-13 | $0.00002666 | $0.00007129 | $0.00002660 | $0.00006240 | $0 | $0 |
| 2021-04-14 | $0.00006240 | $0.00007167 | $0.00003581 | $0.00007167 | $0 | $0 |
| 2021-04-15 | $0.00007166 | $0.0008442 | $0.00007148 | $0.0008417 | $0 | $0 |
| 2021-04-16 | $0.0008418 | $0.0008420 | $0.00009832 | $0.00009851 | $0 | $0 |
| 2021-04-17 | $0.00009851 | $0.00009851 | $0.00009851 | $0.00009851 | $0 | $0 |
| 2021-04-18 | $0.00009851 | $0.00009851 | $0.00008955 | $0.00008955 | $0 | $0 |
| 2021-04-19 | $0.00008955 | $0.00008980 | $0.00008931 | $0.00008965 | $0 | $0 |
| 2021-04-20 | $0.00008965 | $0.00009003 | $0.00008942 | $0.00008955 | $0 | $0 |
| 2021-04-21 | $0.00008952 | $0.00008962 | $0.00008923 | $0.00008959 | $0 | $0 |
| 2021-04-22 | $0.00008957 | $0.00008973 | $0.00002678 | $0.00002680 | $0 | $0 |
| 2021-04-23 | $0.00002680 | $0.00002692 | $0.00002677 | $0.00002690 | $0 | $0 |
| 2021-04-24 | $0.00002690 | $0.00002690 | $0.00002690 | $0.00002690 | $0 | $0 |
| 2021-04-25 | $0.00002690 | $0.00002690 | $0.00002690 | $0.00002690 | $0 | $0 |
| 2021-04-26 | $0.00002690 | $0.00002704 | $0.00002688 | $0.00002702 | $0 | $0 |
| 2021-04-27 | $0.00002702 | $0.00002705 | $0.00002693 | $0.00002695 | $0 | $0 |
| 2021-04-28 | $0.00002695 | $0.00002705 | $0.00002691 | $0.00002703 | $0 | $0 |
| 2021-04-29 | $0.00002703 | $0.00002713 | $0.00002703 | $0.00002708 | $0 | $0 |
| 2021-04-30 | $0.00002708 | $0.00002710 | $0.00002682 | $0.00002684 | $0 | $0 |