Free Tool Box Coin FTB
Xếp hạng #?
16:47:13 14/06/2021
Free Tool Box Coin (FTB)
Không theo dõi
Lịch sử giá Free Tool Box Coin (FTB) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.001316 | $0.001316 | $0.001102 | $0.001124 | $124.88 | $0 |
| 2021-03-02 | $0.001109 | $0.001200 | $0.001101 | $0.001191 | $305.29 | $0 |
| 2021-03-03 | $0.001191 | $0.001215 | $0.001191 | $0.001203 | $348.48 | $0 |
| 2021-03-04 | $0.001203 | $0.001779 | $0.0008443 | $0.001763 | $74.11 | $0 |
| 2021-03-05 | $0.001763 | $0.001778 | $0.001763 | $0.001773 | $74.51 | $0 |
| 2021-03-06 | $0.001773 | $0.001773 | $0.0005052 | $0.0006027 | $28.24 | $0 |
| 2021-03-07 | $0.0006027 | $0.0006028 | $0.0006027 | $0.0006028 | $28.24 | $0 |
| 2021-03-08 | $0.0006028 | $0.0006029 | $0.00007870 | $0.00007886 | $48.80 | $0 |
| 2021-03-09 | $0.00007886 | $0.00007935 | $0.00007869 | $0.00007923 | $49.03 | $0 |
| 2021-03-10 | $0.00007923 | $0.00007923 | $0.00007861 | $0.00007915 | $48.99 | $0 |
| 2021-03-11 | $0.00007916 | $0.00007968 | $0.00007891 | $0.00007960 | $49.26 | $0 |
| 2021-03-12 | $0.00007963 | $0.0004412 | $0.00007953 | $0.0004400 | $2.25 | $0 |
| 2021-03-13 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 | $77.22 | $0 |
| 2021-03-14 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 | $77.24 | $0 |
| 2021-03-15 | $0.0004400 | $0.0004419 | $0.0004393 | $0.0004415 | $77.50 | $0 |
| 2021-03-16 | $0.0004415 | $0.001151 | $0.0004404 | $0.0008844 | $49.35 | $0 |
| 2021-03-17 | $0.0008844 | $0.0008850 | $0.0007943 | $0.0008022 | $59.19 | $0 |
| 2021-03-18 | $0.0008021 | $0.001776 | $0.0004970 | $0.001011 | $24.70 | $0 |
| 2021-03-19 | $0.001011 | $0.001012 | $0.001005 | $0.001009 | $24.65 | $0 |
| 2021-03-20 | $0.001009 | $0.001009 | $0.0004958 | $0.0004958 | $3.65 | $0 |
| 2021-03-21 | $0.0004958 | $0.0004958 | $0.0004958 | $0.0004958 | $3.65 | $0 |
| 2021-03-22 | $0.0004958 | $0.0004973 | $0.0004941 | $0.0004973 | $3.66 | $0 |
| 2021-03-23 | $0.0004973 | $0.0009477 | $0.0004687 | $0.0009442 | $37.04 | $0 |
| 2021-03-24 | $0.0009443 | $0.0009461 | $0.0009422 | $0.0009424 | $36.97 | $0 |
| 2021-03-25 | $0.0009424 | $0.0009449 | $0.0009406 | $0.0009426 | $36.98 | $0 |
| 2021-03-26 | $0.0009426 | $0.0009479 | $0.0009426 | $0.0009478 | $37.18 | $0 |
| 2021-03-27 | $0.0009478 | $0.0009478 | $0.0009478 | $0.0009478 | $37.18 | $0 |
| 2021-03-28 | $0.0009478 | $0.0009478 | $0.0009301 | $0.0009301 | $2.61 | $0 |
| 2021-03-29 | $0.0009301 | $0.0009301 | $0.0009247 | $0.0009270 | $2.60 | $0 |
| 2021-03-30 | $0.0009270 | $0.0009276 | $0.0009243 | $0.0009265 | $2.60 | $0 |
| 2021-03-31 | $0.0009265 | $0.0009323 | $0.0009261 | $0.0009307 | $2.61 | $0 |