
Thị trường Frax (prev. FXS) (FRAX)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
FRAX/USDT | $2.05 | $20,968,956 | 08:30:24 08/05/2025 |
2 | ![]() |
FXS/USDT | $2.63 | $19,572,146 | 14:54:09 11/05/2025 |
3 | ![]() |
FRAX/USDT | $2.05 | $11,167,600 | 08:33:17 08/05/2025 |
4 | ![]() |
FXS/USDT | $2.63 | $7,147,538 | 14:54:16 11/05/2025 |
5 | ![]() |
FRAX/USDT | $5.09 | $3,553,317 | 08:33:16 08/05/2025 |
6 | ![]() |
FXS/USDT | $2.64 | $3,523,946 | 14:56:52 11/05/2025 |
7 | ![]() |
FXS/USDT | $2.63 | $2,819,153 | 14:57:11 11/05/2025 |
8 | ![]() |
FRAX/USDT | $2.05 | $2,770,348 | 08:33:16 08/05/2025 |
9 | ![]() |
FXS/USDT | $2.63 | $2,267,086 | 14:54:17 11/05/2025 |
10 | ![]() |
FXS/USDT | $2.61 | $2,203,542 | 14:45:07 11/05/2025 |
11 | ![]() |
FXS/USDT | $2.63 | $1,917,467 | 14:59:53 11/05/2025 |
12 | ![]() |
FRAX/USDT | $1.79 | $1,382,139 | 08:27:15 08/05/2025 |
13 | ![]() |
FRAX/USDT | $2.05 | $1,357,348 | 08:33:17 08/05/2025 |
14 | ![]() |
FRAX/USDT | $2.05 | $1,340,717 | 08:36:18 08/05/2025 |
15 | ![]() |
FXS/USDT | $2.63 | $1,298,594 | 14:57:07 11/05/2025 |
16 | ![]() |
FRAX/FRAX | $2.63 | $1,247,955 | 14:41:47 11/05/2025 |
17 | ![]() |
FXS/USDT | $2.63 | $1,171,523 | 14:54:45 11/05/2025 |
18 | ![]() |
FRAX/USDT | $2.05 | $1,165,487 | 08:30:22 08/05/2025 |
19 | ![]() |
FRAX/USDT | $2.05 | $1,145,118 | 08:36:15 08/05/2025 |
20 | ![]() |
FRAX/USDT | $2.05 | $1,082,710 | 08:33:16 08/05/2025 |
21 | ![]() |
FXS/USDT | $2.63 | $1,071,501 | 15:00:08 11/05/2025 |
22 | ![]() |
FXS/USDT | $2.63 | $1,014,710 | 14:56:54 11/05/2025 |
23 | ![]() |
FXS/USDT | $2.63 | $881,294 | 14:59:30 11/05/2025 |
24 | ![]() |
FRAX/USDT | $2.05 | $854,785 | 08:39:16 08/05/2025 |
25 | ![]() |
FRAX/USDT | $2.05 | $793,046 | 08:33:15 08/05/2025 |
26 | ![]() |
FXS/USDT | $2.63 | $780,241 | 15:00:11 11/05/2025 |
27 | ![]() |
FXS/USDT | $2.63 | $691,169 | 14:57:07 11/05/2025 |
28 | ![]() |
FXS/USDT | $2.62 | $583,992 | 15:00:07 11/05/2025 |
29 | ![]() |
FXS/USDT | $2.63 | $576,989 | 14:57:12 11/05/2025 |
30 | ![]() |
FXS/USDT | $2.63 | $559,889 | 14:57:10 11/05/2025 |
31 | ![]() |
FXS/USDT | $2.63 | $502,930 | 15:00:07 11/05/2025 |
32 | ![]() |
FXS/USDT | $2.63 | $447,513 | 15:00:09 11/05/2025 |
33 | ![]() |
FRAX/USD | $2.05 | $425,320 | 08:33:16 08/05/2025 |
34 | ![]() |
FXS/USDT | $2.63 | $351,525 | 14:56:53 11/05/2025 |
35 | ![]() |
FXS/USDT | $2.63 | $325,842 | 14:57:17 11/05/2025 |
36 | ![]() |
FRAX/USDT | $2.05 | $322,904 | 08:30:16 08/05/2025 |
37 | ![]() |
FXS/USDT | $2.62 | $321,588 | 14:54:09 11/05/2025 |
38 | ![]() |
FXS/USDT | $2.63 | $268,934 | 15:00:09 11/05/2025 |
39 | ![]() |
FXS/USDT | $2.63 | $268,025 | 14:54:09 11/05/2025 |
40 | ![]() |
FXS/USDT | $2.63 | $253,812 | 14:57:12 11/05/2025 |
41 | ![]() |
FXS/USDT | $2.64 | $237,913 | 14:36:17 11/05/2025 |
42 | ![]() |
FXS/USDT | $2.63 | $235,207 | 15:00:12 11/05/2025 |
43 | ![]() |
FRAX/USDT | $2.05 | $224,631 | 08:36:16 08/05/2025 |
44 | ![]() |
FXS/USDC | $2.63 | $215,409 | 14:57:08 11/05/2025 |
45 | ![]() |
FXS/USDT | $2.64 | $213,903 | 14:57:12 11/05/2025 |
46 | ![]() |
FXS/USDT | $2.63 | $180,024 | 14:54:09 11/05/2025 |
47 | ![]() |
FXS/USDT | $2.63 | $168,252 | 14:54:10 11/05/2025 |
48 | ![]() |
FXS/USDT | $2.63 | $166,966 | 14:57:10 11/05/2025 |
49 | ![]() |
FXS/USDT | $2.63 | $155,889 | 14:57:07 11/05/2025 |
50 | ![]() |
FXS/USDT | $2.63 | $147,065 | 15:00:12 11/05/2025 |
51 | ![]() |
FXS/USDT | $2.63 | $146,965 | 15:00:11 11/05/2025 |
52 | ![]() |
FXS/USDT | $2.64 | $141,175 | 14:57:09 11/05/2025 |
53 | ![]() |
FXS/USDT | $2.63 | $140,917 | 14:54:08 11/05/2025 |
54 | ![]() |
FXS/KRW | $2.62 | $125,708 | 14:58:53 11/05/2025 |
55 | ![]() |
FRAX/USDT | $2.05 | $117,696 | 08:33:16 08/05/2025 |
56 | ![]() |
FXS/USDT | $2.63 | $111,622 | 14:57:10 11/05/2025 |
57 | ![]() |
FRAX/VNDC | $2.05 | $87,441.65 | 08:30:16 08/05/2025 |
58 | ![]() |
FXS/IDR | $2.56 | $72,682.99 | 14:59:24 11/05/2025 |
59 | ![]() |
FRAX/EUR | $2.03 | $65,631.63 | 08:33:11 08/05/2025 |
60 | ![]() |
FRAX/USDT | $2.05 | $65,559.46 | 08:39:10 08/05/2025 |
61 | ![]() |
FRAX/USDT | $2.05 | $57,473.55 | 08:30:17 08/05/2025 |
62 | ![]() |
FXS/USDT | $2.64 | $56,694.88 | 14:57:07 11/05/2025 |
63 | ![]() |
FRAX/USDT | $2.05 | $54,749.05 | 08:30:08 08/05/2025 |
64 | ![]() |
FRAX/USDT | $2.05 | $47,971.02 | 08:30:16 08/05/2025 |
65 | ![]() |
FXS/USDT | $2.64 | $38,096.58 | 14:56:53 11/05/2025 |
66 | ![]() |
FRAX/TRY | $2.02 | $33,952.35 | 08:36:07 08/05/2025 |
67 | ![]() |
FRAX/USDT | $2.05 | $33,881.46 | 08:36:07 08/05/2025 |
68 | ![]() |
FRAX/USDT | $2.05 | $31,536.54 | 08:36:17 08/05/2025 |
69 | ![]() |
FRAX/USDT | $2.05 | $28,832.01 | 08:33:09 08/05/2025 |
70 | ![]() |
FXS/USD | $2.64 | $26,966.81 | 14:59:24 11/05/2025 |
71 | ![]() |
FRAX/FRAX | $2.65 | $16,027.17 | 14:31:11 11/05/2025 |
72 | ![]() |
FXS/THB | $2.60 | $14,825.91 | 14:57:10 11/05/2025 |
73 | ![]() |
FXS/USD | $2.63 | $14,193.54 | 14:54:09 11/05/2025 |
74 | ![]() |
FRAX/USDT | $2.06 | $11,367.72 | 08:33:07 08/05/2025 |
75 | ![]() |
FRAX/CVXFXS | $2.73 | $8,551.44 | 12:41:47 11/05/2025 |
76 | ![]() |
FRAX/USDT | $2.05 | $8,253.91 | 08:33:08 08/05/2025 |
77 | ![]() |
FXS/EUR | $2.63 | $6,601.06 | 14:59:24 11/05/2025 |
78 | ![]() |
FXS/EUR | $2.72 | $5,691.55 | 14:56:53 11/05/2025 |
79 | ![]() |
FRAX/USDT | $2.05 | $5,387.60 | 08:27:07 08/05/2025 |
80 | ![]() |
FRAX/USDT | $2.05 | $4,998.51 | 08:30:08 08/05/2025 |
81 | ![]() |
FRAX/TRY | $2.05 | $2,373.44 | 08:27:10 08/05/2025 |
82 | ![]() |
FRAX/WETH | $2.73 | $2,325.44 | 09:30:11 11/05/2025 |
83 | ![]() |
FRAX/USDT | $2.05 | $2,013.67 | 08:30:07 08/05/2025 |
84 | ![]() |
FRAX/USDT | $2.05 | $1,651.16 | 08:39:15 08/05/2025 |
85 | ![]() |
FRAX/IDR | $2.07 | $1,578.60 | 08:33:16 08/05/2025 |
86 | ![]() |
FRAX/USDT | $2.05 | $1,578.59 | 08:33:16 08/05/2025 |
87 | ![]() |
FRAX/VNDC | $2.05 | $1,320.17 | 08:33:13 08/05/2025 |
88 | ![]() |
FRAX/FRAX | $2.66 | $1,249.10 | 14:53:11 11/05/2025 |
89 | ![]() |
FXS/USD | $2.73 | $1,048.18 | 14:54:18 11/05/2025 |
90 | ![]() |
FRAX/WETH | $2.67 | $535.38 | 01:35:47 11/05/2025 |
91 | ![]() |
FXS/BTC | $2.63 | $431.13 | 14:56:53 11/05/2025 |
92 | ![]() |
FRAX/USDT | $2.05 | $305.85 | 08:36:09 08/05/2025 |
93 | ![]() |
WBNB/FRAX | $657.54 | $296.98 | 14:24:22 11/05/2025 |
94 | ![]() |
WETH/FRAX | $2,487.89 | $209.21 | 14:16:24 11/05/2025 |
95 | ![]() |
ETH/FRAX | $2,469.31 | $134.06 | 14:50:59 11/05/2025 |
96 | ![]() |
FXS/KRW | $2.68 | $101.50 | 14:59:54 11/05/2025 |
97 | ![]() |
FRAX/FRAX | $0.9999 | $94.84 | 14:48:56 11/05/2025 |
98 | ![]() |
FRAX/FRAX | $0.9991 | $85.58 | 14:16:24 11/05/2025 |
99 | ![]() |
FXS/BTC | $2.56 | $67.06 | 15:00:07 11/05/2025 |
100 | ![]() |
FRAX/USD | $2.05 | $22.50 | 08:30:09 08/05/2025 |
101 | ![]() |
FXS/USDT | $2.63 | $19.34 | 14:57:10 11/05/2025 |
102 | ![]() |
FRAX/USDT | $2.05 | $16.66 | 08:30:09 08/05/2025 |
103 | ![]() |
FRAX/FRAX | $1.00 | $5.61 | 11:26:13 11/05/2025 |
104 | ![]() |
FRAX/USDT | $2.05 | $5.60 | 08:30:09 08/05/2025 |
105 | ![]() |
FRAX/USDT | $0.8900 | $1.22 | 14:59:23 11/05/2025 |
106 | ![]() |
WBNB/FRAX | $658.81 | $0.2059 | 06:13:00 11/05/2025 |
107 | ![]() |
FRAX/BTC | $2.74 | $0 | 08:27:07 08/05/2025 |
108 | ![]() |
FRAX/USDT | $0.5008 | $0 | 14:57:08 11/05/2025 |
109 | ![]() |
FRAX/INR | $2.05 | $0 | 08:30:09 08/05/2025 |
110 | ![]() |
FRAX/USDT | $0.7081 | $0 | 14:57:11 11/05/2025 |
111 | ![]() |
FRAX/USDT | $2.05 | $0 | 08:33:17 08/05/2025 |
112 | ![]() |
FRAX/CVXFXS | $2.72 | $0 | 06:26:23 11/05/2025 |
113 | ![]() |
FRAX/USDT | $2.06 | $0 | 08:33:13 08/05/2025 |
Thông tin thị trường giao dịch Frax (prev. FXS) (FRAX)
Bảng dữ liệu thể hiện Top 113 cặp giao dịch FRAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:30:24 08/05/2025, cặp giao dịch FRAX/USDT tại sàn Millionero đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,968,956 với tỷ giá $2.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FRAX.
Cặp: Tên cặp giao dịch FRAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FRAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.