Tiền ảo: 34,472 Sàn giao dịch: 815 Vốn hóa: $3,312,464,804,264 Khối lượng (24h): $140,582,234,850 Thị phần: BTC: 62.3%, ETH: 9.1%
Frax (prev. FXS) (FRAX)Frax (prev. FXS) FRAX
Xếp hạng #195 16:04:00 11/05/2025
Giá Frax (prev. FXS) (FRAX)
$2.66 4.73%
0.00002560 BTC 69,792 VND
Thấp: $2.47 Cao: $2.81

Thị trường Frax (prev. FXS) (FRAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Millionero Millionero FRAX/USDT $2.05 $20,968,956 08:30:24 08/05/2025
2 Zedcex Exchange Zedcex Exchange FXS/USDT $2.63 $19,572,146 14:54:09 11/05/2025
3 BTCC BTCC FRAX/USDT $2.05 $11,167,600 08:33:17 08/05/2025
4 Binance Binance FXS/USDT $2.63 $7,147,538 14:54:16 11/05/2025
5 Tapbit Tapbit FRAX/USDT $5.09 $3,553,317 08:33:16 08/05/2025
6 Binance Binance FXS/USDT $2.64 $3,523,946 14:56:52 11/05/2025
7 Deepcoin Deepcoin FXS/USDT $2.63 $2,819,153 14:57:11 11/05/2025
8 Deepcoin Deepcoin FRAX/USDT $2.05 $2,770,348 08:33:16 08/05/2025
9 Bybit Bybit FXS/USDT $2.63 $2,267,086 14:54:17 11/05/2025
10 MEXC MEXC FXS/USDT $2.61 $2,203,542 14:45:07 11/05/2025
11 HTX HTX FXS/USDT $2.63 $1,917,467 14:59:53 11/05/2025
12 Koinbay Koinbay FRAX/USDT $1.79 $1,382,139 08:27:15 08/05/2025
13 VOOX Exchange VOOX Exchange FRAX/USDT $2.05 $1,357,348 08:33:17 08/05/2025
14 Bitrue Bitrue FRAX/USDT $2.05 $1,340,717 08:36:18 08/05/2025
15 TruBit Pro Exchange TruBit Pro Exchange FXS/USDT $2.63 $1,298,594 14:57:07 11/05/2025
16 Fraxswap v2 (Ethereum) Fraxswap v2 (Ethereum) FRAX/FRAX $2.63 $1,247,955 14:41:47 11/05/2025
17 OKX OKX FXS/USDT $2.63 $1,171,523 14:54:45 11/05/2025
18 Darkex Exchange Darkex Exchange FRAX/USDT $2.05 $1,165,487 08:30:22 08/05/2025
19 Toobit Toobit FRAX/USDT $2.05 $1,145,118 08:36:15 08/05/2025
20 Zoomex Zoomex FRAX/USDT $2.05 $1,082,710 08:33:16 08/05/2025
21 Bibox Bibox FXS/USDT $2.63 $1,071,501 15:00:08 11/05/2025
22 Gate.io Gate.io FXS/USDT $2.63 $1,014,710 14:56:54 11/05/2025
23 Hotcoin Hotcoin FXS/USDT $2.63 $881,294 14:59:30 11/05/2025
24 Bitunix Bitunix FRAX/USDT $2.05 $854,785 08:39:16 08/05/2025
25 CoinCatch CoinCatch FRAX/USDT $2.05 $793,046 08:33:15 08/05/2025
26 CoinUp.io CoinUp.io FXS/USDT $2.63 $780,241 15:00:11 11/05/2025
27 Biconomy.com Biconomy.com FXS/USDT $2.63 $691,169 14:57:07 11/05/2025
28 GroveX GroveX FXS/USDT $2.62 $583,992 15:00:07 11/05/2025
29 Phemex Phemex FXS/USDT $2.63 $576,989 14:57:12 11/05/2025
30 Tapbit Tapbit FXS/USDT $2.63 $559,889 14:57:10 11/05/2025
31 BYDFi BYDFi FXS/USDT $2.63 $502,930 15:00:07 11/05/2025
32 CEEX exchange CEEX exchange FXS/USDT $2.63 $447,513 15:00:09 11/05/2025
33 Hyperliquid Hyperliquid FRAX/USD $2.05 $425,320 08:33:16 08/05/2025
34 OKX OKX FXS/USDT $2.63 $351,525 14:56:53 11/05/2025
35 BVOX BVOX FXS/USDT $2.63 $325,842 14:57:17 11/05/2025
36 Topone Topone FRAX/USDT $2.05 $322,904 08:30:16 08/05/2025
37 Ourbit Ourbit FXS/USDT $2.62 $321,588 14:54:09 11/05/2025
38 BTCC BTCC FXS/USDT $2.63 $268,934 15:00:09 11/05/2025
39 WhiteBIT WhiteBIT FXS/USDT $2.63 $268,025 14:54:09 11/05/2025
40 LBank LBank FXS/USDT $2.63 $253,812 14:57:12 11/05/2025
41 KuCoin KuCoin FXS/USDT $2.64 $237,913 14:36:17 11/05/2025
42 BitKan BitKan FXS/USDT $2.63 $235,207 15:00:12 11/05/2025
43 Phemex Phemex FRAX/USDT $2.05 $224,631 08:36:16 08/05/2025
44 BitMart BitMart FXS/USDC $2.63 $215,409 14:57:08 11/05/2025
45 Toobit Toobit FXS/USDT $2.64 $213,903 14:57:12 11/05/2025
46 Bybit Bybit FXS/USDT $2.63 $180,024 14:54:09 11/05/2025
47 Bitget Bitget FXS/USDT $2.63 $168,252 14:54:10 11/05/2025
48 Bitunix Bitunix FXS/USDT $2.63 $166,966 14:57:10 11/05/2025
49 CoinW CoinW FXS/USDT $2.63 $155,889 14:57:07 11/05/2025
50 Zedxion Exchange Zedxion Exchange FXS/USDT $2.63 $147,065 15:00:12 11/05/2025
51 SpireX SpireX FXS/USDT $2.63 $146,965 15:00:11 11/05/2025
52 AscendEX (BitMax) AscendEX (BitMax) FXS/USDT $2.64 $141,175 14:57:09 11/05/2025
53 BigONE BigONE FXS/USDT $2.63 $140,917 14:54:08 11/05/2025
54 Bithumb Bithumb FXS/KRW $2.62 $125,708 14:58:53 11/05/2025
55 BYDFi BYDFi FRAX/USDT $2.05 $117,696 08:33:16 08/05/2025
56 ProBit Global ProBit Global FXS/USDT $2.63 $111,622 14:57:10 11/05/2025
57 ONUS Pro ONUS Pro FRAX/VNDC $2.05 $87,441.65 08:30:16 08/05/2025
58 Indodax Indodax FXS/IDR $2.56 $72,682.99 14:59:24 11/05/2025
59 Bitvavo Bitvavo FRAX/EUR $2.03 $65,631.63 08:33:11 08/05/2025
60 ZKE ZKE FRAX/USDT $2.05 $65,559.46 08:39:10 08/05/2025
61 BloFin BloFin FRAX/USDT $2.05 $57,473.55 08:30:17 08/05/2025
62 BingX BingX FXS/USDT $2.64 $56,694.88 14:57:07 11/05/2025
63 DigiFinex DigiFinex FRAX/USDT $2.05 $54,749.05 08:30:08 08/05/2025
64 WOO X WOO X FRAX/USDT $2.05 $47,971.02 08:30:16 08/05/2025
65 KuCoin KuCoin FXS/USDT $2.64 $38,096.58 14:56:53 11/05/2025
66 Bitexen Bitexen FRAX/TRY $2.02 $33,952.35 08:36:07 08/05/2025
67 Tothemoon Tothemoon FRAX/USDT $2.05 $33,881.46 08:36:07 08/05/2025
68 Pionex Pionex FRAX/USDT $2.05 $31,536.54 08:36:17 08/05/2025
69 Hibt Hibt FRAX/USDT $2.05 $28,832.01 08:33:09 08/05/2025
70 Kraken Kraken FXS/USD $2.64 $26,966.81 14:59:24 11/05/2025
71 Uniswap v2 Uniswap v2 FRAX/FRAX $2.65 $16,027.17 14:31:11 11/05/2025
72 Bitkub Bitkub FXS/THB $2.60 $14,825.91 14:57:10 11/05/2025
73 Crypto.com Exchange Crypto.com Exchange FXS/USD $2.63 $14,193.54 14:54:09 11/05/2025
74 ICRYPEX ICRYPEX FRAX/USDT $2.06 $11,367.72 08:33:07 08/05/2025
75 Curve (Ethereum) Curve (Ethereum) FRAX/CVXFXS $2.73 $8,551.44 12:41:47 11/05/2025
76 Pionex Pionex FRAX/USDT $2.05 $8,253.91 08:33:08 08/05/2025
77 Kraken Kraken FXS/EUR $2.63 $6,601.06 14:59:24 11/05/2025
78 OKX OKX FXS/EUR $2.72 $5,691.55 14:56:53 11/05/2025
79 BlueBit BlueBit FRAX/USDT $2.05 $5,387.60 08:27:07 08/05/2025
80 Koinpark Koinpark FRAX/USDT $2.05 $4,998.51 08:30:08 08/05/2025
81 Bitlo Bitlo FRAX/TRY $2.05 $2,373.44 08:27:10 08/05/2025
82 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) FRAX/WETH $2.73 $2,325.44 09:30:11 11/05/2025
83 BloFin BloFin FRAX/USDT $2.05 $2,013.67 08:30:07 08/05/2025
84 Flipster Flipster FRAX/USDT $2.05 $1,651.16 08:39:15 08/05/2025
85 TRIV TRIV FRAX/IDR $2.07 $1,578.60 08:33:16 08/05/2025
86 TRIV TRIV FRAX/USDT $2.05 $1,578.59 08:33:16 08/05/2025
87 ONUS Pro ONUS Pro FRAX/VNDC $2.05 $1,320.17 08:33:13 08/05/2025
88 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) FRAX/FRAX $2.66 $1,249.10 14:53:11 11/05/2025
89 Crypto.com Exchange Crypto.com Exchange FXS/USD $2.73 $1,048.18 14:54:18 11/05/2025
90 Curve (Ethereum) Curve (Ethereum) FRAX/WETH $2.67 $535.38 01:35:47 11/05/2025
91 KuCoin KuCoin FXS/BTC $2.63 $431.13 14:56:53 11/05/2025
92 Tokocrypto Tokocrypto FRAX/USDT $2.05 $305.85 08:36:09 08/05/2025
93 ApeSwap (BSC) ApeSwap (BSC) WBNB/FRAX $657.54 $296.98 14:24:22 11/05/2025
94 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/FRAX $2,487.89 $209.21 14:16:24 11/05/2025
95 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/FRAX $2,469.31 $134.06 14:50:59 11/05/2025
96 Coinone Coinone FXS/KRW $2.68 $101.50 14:59:54 11/05/2025
97 THENA THENA FRAX/FRAX $0.9999 $94.84 14:48:56 11/05/2025
98 SushiSwap (Arbitrum) SushiSwap (Arbitrum) FRAX/FRAX $0.9991 $85.58 14:16:24 11/05/2025
99 ChangeNOW ChangeNOW FXS/BTC $2.56 $67.06 15:00:07 11/05/2025
100 CEX.IO CEX.IO FRAX/USD $2.05 $22.50 08:30:09 08/05/2025
101 Binance TH Binance TH FXS/USDT $2.63 $19.34 14:57:10 11/05/2025
102 CEX.IO CEX.IO FRAX/USDT $2.05 $16.66 08:30:09 08/05/2025
103 ApeSwap (BSC) ApeSwap (BSC) FRAX/FRAX $1.00 $5.61 11:26:13 11/05/2025
104 WOO X WOO X FRAX/USDT $2.05 $5.60 08:30:09 08/05/2025
105 Poloniex Poloniex FRAX/USDT $0.8900 $1.22 14:59:23 11/05/2025
106 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/FRAX $658.81 $0.2059 06:13:00 11/05/2025
107 HitBTC HitBTC FRAX/BTC $2.74 $0 08:27:07 08/05/2025
108 HitBTC HitBTC FRAX/USDT $0.5008 $0 14:57:08 11/05/2025
109 ZebPay ZebPay FRAX/INR $2.05 $0 08:30:09 08/05/2025
110 Bitrue Bitrue FRAX/USDT $0.7081 $0 14:57:11 11/05/2025
111 CoinDCX CoinDCX FRAX/USDT $2.05 $0 08:33:17 08/05/2025
112 Curve (Ethereum) Curve (Ethereum) FRAX/CVXFXS $2.72 $0 06:26:23 11/05/2025
113 ONUS Pro ONUS Pro FRAX/USDT $2.06 $0 08:33:13 08/05/2025

Thông tin thị trường giao dịch Frax (prev. FXS) (FRAX)

Bảng dữ liệu thể hiện Top 113 cặp giao dịch FRAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:30:24 08/05/2025, cặp giao dịch FRAX/USDT tại sàn Millionero đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,968,956 với tỷ giá $2.05.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FRAX.

Cặp: Tên cặp giao dịch FRAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FRAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Frax (prev. FXS) (FRAX) Cặp giao dịch Frax (prev. FXS) (FRAX) - GiaCoin.com
5 trên 905 đánh giá