Frax Share FXS
Xếp hạng #268
20:29:00 21/11/2024
Giá Frax Share (FXS)
$2.45 4.15%
0.00002517 BTC
63,080 VND
Thấp: $2.22
Cao: $2.45
Thị trường Frax Share (FXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
FXS/USDT | $2.42 | $120,629,638 | 20:14:58 21/11/2024 |
| 2 |  CoinUp.io |
FXS/USDT | $2.43 | $20,579,901 | 20:14:23 21/11/2024 |
| 3 |  Zedcex Exchange |
FXS/USDT | $2.44 | $16,090,571 | 20:20:15 21/11/2024 |
| 4 |  Binance |
FXS/USDT | $2.41 | $8,823,229 | 19:56:58 21/11/2024 |
| 5 |  Bitunix |
FXS/USDT | $2.41 | $5,047,735 | 19:59:58 21/11/2024 |
| 6 |  HTX |
FXS/USDT | $2.39 | $3,859,376 | 19:59:16 21/11/2024 |
| 7 | Binance |
FXS/USDT | $2.41 | $3,761,529 | 19:56:15 21/11/2024 |
| 8 |  Tapbit |
FXS/USDT | $5.09 | $3,551,977 | 20:02:58 21/11/2024 |
| 9 |  Bitrue |
FXS/USDT | $2.04 | $2,689,830 | 19:59:58 21/11/2024 |
| 10 |  WhiteBIT |
FXS/USDT | $2.41 | $2,649,903 | 19:59:16 21/11/2024 |
| 11 |  Bybit |
FXS/USDT | $2.41 | $2,280,072 | 19:56:58 21/11/2024 |
| 12 |  ZOOMEX |
FXS/USDT | $2.45 | $2,092,988 | 20:20:58 21/11/2024 |
| 13 |  Ourbit |
FXS/USDT | $2.40 | $1,452,306 | 20:02:58 21/11/2024 |
| 14 |  Toobit |
FXS/USDT | $2.42 | $1,334,272 | 19:59:58 21/11/2024 |
| 15 |  LBank |
FXS/USDT | $2.41 | $1,118,580 | 19:59:16 21/11/2024 |
| 16 |  TruBit Pro Exchange |
FXS/USDT | $2.40 | $1,115,257 | 20:05:15 21/11/2024 |
| 17 |  Biconomy.com |
FXS/USDT | $2.40 | $1,021,361 | 19:59:16 21/11/2024 |
| 18 |  WEEX |
FXS/USDT | $2.42 | $997,292 | 19:59:58 21/11/2024 |
| 19 |  CoinCatch |
FXS/USDT | $2.44 | $907,424 | 20:14:58 21/11/2024 |
| 20 |  Fairdesk |
FXS/USDT | $2.17 | $886,072 | 20:23:58 21/11/2024 |
| 21 |  Fraxswap v2 (Ethereum) |
FXS/FRAX | $2.39 | $827,034 | 20:08:15 21/11/2024 |
| 22 | Ourbit |
FXS/USDT | $2.41 | $772,178 | 20:02:22 21/11/2024 |
| 23 |  Hibt |
FXS/USDT | $2.41 | $728,385 | 19:59:58 21/11/2024 |
| 24 |  GroveX |
FXS/USDT | $2.44 | $720,611 | 20:20:15 21/11/2024 |
| 25 |  Hotcoin |
FXS/USDT | $2.41 | $677,272 | 19:59:16 21/11/2024 |
| 26 |  Phemex |
FXS/USDT | $2.40 | $653,960 | 20:02:22 21/11/2024 |
| 27 |  BYDFi |
FXS/USDT | $2.43 | $589,931 | 20:14:23 21/11/2024 |
| 28 | Bybit |
FXS/USDT | $2.40 | $562,072 | 19:56:15 21/11/2024 |
| 29 |  Deepcoin |
FXS/USDT | $2.42 | $557,136 | 19:59:16 21/11/2024 |
| 30 | Phemex |
FXS/USDT | $2.39 | $489,577 | 20:02:58 21/11/2024 |
| 31 |  KCEX |
FXS/USDT | $2.42 | $473,067 | 19:59:58 21/11/2024 |
| 32 | Bitunix |
FXS/USDT | $2.41 | $410,638 | 19:59:16 21/11/2024 |
| 33 |  BVOX |
FXS/USDT | $2.40 | $410,535 | 19:59:16 21/11/2024 |
| 34 |  BigONE |
FXS/USDT | $2.39 | $385,881 | 20:02:22 21/11/2024 |
| 35 |  Bibox |
FXS/USDT | $2.43 | $370,913 | 20:17:19 21/11/2024 |
| 36 |  Bitcoiva |
FXS/INR | $2.55 | $339,096 | 20:17:19 21/11/2024 |
| 37 | KCEX |
FXS/USDT | $2.41 | $247,842 | 19:59:16 21/11/2024 |
| 38 |  BlueBit |
FXS/USDT | $2.43 | $244,610 | 20:20:15 21/11/2024 |
| 39 | WEEX |
FXS/USDT | $2.41 | $234,142 | 19:59:16 21/11/2024 |
| 40 | Toobit |
FXS/USDT | $2.41 | $230,640 | 19:59:16 21/11/2024 |
| 41 |  FameEX |
FXS/USDT | $2.41 | $224,371 | 19:59:16 21/11/2024 |
| 42 |  OKX |
FXS/USDT | $2.41 | $223,036 | 19:56:15 21/11/2024 |
| 43 | Bitcoiva |
FXS/USDT | $2.43 | $216,660 | 20:17:19 21/11/2024 |
| 44 |  BitMart |
FXS/USDC | $2.41 | $211,450 | 19:59:16 21/11/2024 |
| 45 | BYDFi |
FXS/USDT | $2.43 | $209,084 | 20:14:58 21/11/2024 |
| 46 |  Zedxion Exchange |
FXS/USDT | $2.44 | $163,137 | 20:20:15 21/11/2024 |
| 47 |  SpireX |
FXS/USDT | $2.44 | $162,625 | 20:17:19 21/11/2024 |
| 48 |  ZKE |
FXS/USDT | $2.44 | $162,001 | 20:17:19 21/11/2024 |
| 49 |  KuCoin |
FXS/USDT | $2.41 | $156,356 | 19:59:58 21/11/2024 |
| 50 |  AscendEX (BitMax) |
FXS/USDT | $2.41 | $138,068 | 19:59:16 21/11/2024 |
| 51 |  Hyperliquid |
FXS/USD | $1.80 | $124,102 | 20:11:58 21/11/2024 |
| 52 |  Bitget |
FXS/USDT | $2.41 | $123,409 | 19:59:16 21/11/2024 |
| 53 |  DigiFinex |
FXS/USDT | $2.41 | $103,749 | 19:59:16 21/11/2024 |
| 54 |  ProBit Global |
FXS/USDT | $2.41 | $95,179.10 | 19:59:16 21/11/2024 |
| 55 |  Pionex |
FXS/USDT | $2.42 | $77,471.61 | 19:59:58 21/11/2024 |
| 56 |  BingX |
FXS/USDT | $2.40 | $66,461.55 | 19:59:16 21/11/2024 |
| 57 |  LATOKEN |
FXS/USDT | $2.39 | $65,342.91 | 20:02:22 21/11/2024 |
| 58 |  AlphaX |
FXS/USDT | $2.44 | $62,120.83 | 20:23:58 21/11/2024 |
| 59 |  BITFLEX |
FXS/USDT | $2.06 | $61,512.42 | 10:03:58 16/11/2024 |
| 60 | Bitrue |
FXS/USDT | $2.41 | $60,783.07 | 19:59:16 21/11/2024 |
| 61 |  MEXC |
FXS/USDT | $2.40 | $56,903.19 | 19:59:16 21/11/2024 |
| 62 | Hibt |
FXS/USDT | $2.41 | $56,421.88 | 19:59:16 21/11/2024 |
| 63 | Tapbit |
FXS/USDT | $2.39 | $52,100.94 | 20:02:22 21/11/2024 |
| 64 | KuCoin |
FXS/USDT | $2.42 | $49,591.51 | 19:59:16 21/11/2024 |
| 65 |  Bithumb |
FXS/KRW | $2.41 | $47,448.71 | 19:59:16 21/11/2024 |
| 66 |  Bitvavo |
FXS/EUR | $2.38 | $46,648.40 | 19:59:16 21/11/2024 |
| 67 |  ONUS Pro |
FXS/VNDC | $2.42 | $41,158.86 | 20:14:58 21/11/2024 |
| 68 |  BloFin |
FXS/USDT | $2.40 | $37,703.81 | 20:05:15 21/11/2024 |
| 69 |  CoinW |
FXS/USDT | $2.41 | $34,069.11 | 19:59:16 21/11/2024 |
| 70 |  Flipster |
FXS/USDT | $2.43 | $33,001.75 | 20:11:58 21/11/2024 |
| 71 |  Uniswap v3 (Ethereum) |
FXS/FRAX | $2.36 | $32,562.09 | 19:59:16 21/11/2024 |
| 72 |  Gate.io |
FXS/USDT | $2.41 | $29,551.67 | 19:59:16 21/11/2024 |
| 73 |  DeGate |
FXS/USDC | $2.40 | $24,850.29 | 20:02:22 21/11/2024 |
| 74 | BloFin |
FXS/USDT | $2.41 | $24,086.02 | 20:05:58 21/11/2024 |
| 75 |  Bitexen |
FXS/TRY | $2.40 | $18,040.94 | 20:11:16 21/11/2024 |
| 76 |  WOO X |
FXS/USDT | $2.42 | $16,367.67 | 20:02:58 21/11/2024 |
| 77 |  Kraken |
FXS/USD | $2.42 | $15,807.42 | 19:59:58 21/11/2024 |
| 78 | Kraken |
FXS/USD | $2.40 | $12,367.76 | 19:59:16 21/11/2024 |
| 79 | Pionex |
FXS/USDT | $2.41 | $12,302.23 | 19:59:16 21/11/2024 |
| 80 |  ICRYPEX |
FXS/USDT | $2.40 | $11,991.52 | 20:11:16 21/11/2024 |
| 81 |  Curve (Ethereum) |
FXS/CVXFXS | $2.39 | $11,005.35 | 19:59:16 21/11/2024 |
| 82 |  Koinpark |
FXS/USDT | $2.44 | $10,529.17 | 20:20:15 21/11/2024 |
| 83 |  Bitlo |
FXS/TRY | $2.43 | $6,345.69 | 20:20:15 21/11/2024 |
| 84 | Curve (Ethereum) |
FXS/CVXFXS | $2.43 | $5,246.26 | 19:00:19 19/11/2024 |
| 85 |  CoinEx |
FXS/USDT | $2.40 | $5,189.26 | 20:02:22 21/11/2024 |
| 86 |  Crypto.com Exchange |
FXS/USD | $2.38 | $4,839.25 | 19:59:16 21/11/2024 |
| 87 |  Uniswap v2 |
FXS/FRAX | $2.35 | $4,680.12 | 19:59:16 21/11/2024 |
| 88 |  Bitkub |
FXS/THB | $2.33 | $4,362.68 | 20:02:22 21/11/2024 |
| 89 |  TRIV |
FXS/IDR | $2.44 | $3,160.29 | 20:20:15 21/11/2024 |
| 90 | TRIV |
FXS/USDT | $2.44 | $3,152.24 | 20:20:15 21/11/2024 |
| 91 |  Uniswap v3 (Arbitrum) |
WETH/FXS | $3,293.91 | $2,491.96 | 19:59:16 21/11/2024 |
| 92 | Kraken |
FXS/EUR | $2.30 | $2,151.26 | 19:59:16 21/11/2024 |
| 93 | KuCoin |
FXS/BTC | $2.39 | $1,916.83 | 19:59:16 21/11/2024 |
| 94 |  Cryptology |
FXS/USDT | $2.42 | $1,826.40 | 20:05:15 21/11/2024 |
| 95 | ONUS Pro |
FXS/VNDC | $2.42 | $812.31 | 20:14:23 21/11/2024 |
| 96 | Crypto.com Exchange |
FXS/USD | $2.34 | $575.70 | 19:59:58 21/11/2024 |
| 97 |  Indodax |
FXS/IDR | $2.35 | $535.86 | 20:02:22 21/11/2024 |
| 98 |  ApeSwap (BSC) |
WBNB/FXS | $638.41 | $302.82 | 20:05:15 21/11/2024 |
| 99 | Crypto.com Exchange |
FXS/USDT | $2.39 | $271.29 | 19:59:16 21/11/2024 |
| 100 |  Nominex |
FXS/USDT | $2.39 | $242.07 | 09:03:25 20/11/2024 |
| 101 |  CoinDCX |
FXS/USDT | $2.43 | $212.21 | 20:14:23 21/11/2024 |
| 102 |  PancakeSwap v3 (BSC) |
ETH/FXS | $3,382.36 | $205.41 | 19:59:16 21/11/2024 |
| 103 | Curve (Ethereum) |
FXS/WETH | $2.44 | $149.85 | 19:59:16 21/11/2024 |
| 104 |  THENA |
FRAX/FXS | $1.05 | $101.25 | 20:05:15 21/11/2024 |
| 105 |  Tokocrypto |
FXS/USDT | $2.41 | $98.62 | 19:59:16 21/11/2024 |
| 106 |  SushiSwap (Arbitrum) |
FRAX/FXS | $1.01 | $79.00 | 20:02:22 21/11/2024 |
| 107 |  CEX.IO |
FXS/USD | $2.40 | $30.32 | 20:02:22 21/11/2024 |
| 108 |  ZebPay |
FXS/INR | $2.50 | $26.21 | 20:14:23 21/11/2024 |
| 109 | CEX.IO |
FXS/USDT | $2.40 | $20.14 | 20:02:22 21/11/2024 |
| 110 |  Coinone |
FXS/KRW | $2.33 | $11.80 | 20:02:22 21/11/2024 |
| 111 |  Poloniex |
FXS/USDT | $4.20 | $3.95 | 20:05:15 21/11/2024 |
| 112 | ApeSwap (BSC) |
FRAX/FXS | $1.05 | $3.10 | 20:05:15 21/11/2024 |
| 113 |  Ramses |
FRAX/FXS | $1.04 | $1.43 | 20:11:16 21/11/2024 |
| 114 | PancakeSwap v3 (BSC) |
WBNB/FXS | $647.62 | $0.1413 | 19:59:16 21/11/2024 |
| 115 |  HitBTC |
FXS/BTC | $1.37 | $0 | 20:05:15 21/11/2024 |
| 116 | HitBTC |
FXS/USDT | $1.20 | $0 | 20:05:15 21/11/2024 |
| 117 | OKX |
FXS/EUR | $2.29 | $0 | 19:56:15 21/11/2024 |
| 118 | WOO X |
FXS/USDT | $2.40 | $0 | 20:02:22 21/11/2024 |
| 119 | Uniswap v3 (Ethereum) |
FXS/WETH | $2.54 | $0 | 19:59:16 21/11/2024 |
| 120 | ONUS Pro |
FXS/USDT | $2.43 | $0 | 20:14:23 21/11/2024 |
| 121 |  ChangeNOW |
FXS/BTC | $2.85 | $0 | 20:20:15 21/11/2024 |
| 122 |  Binance TH |
FXS/USDT | $2.41 | $0 | 19:59:16 21/11/2024 |
Thông tin thị trường giao dịch Frax Share (FXS)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch FXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:14:58 21/11/2024, cặp giao dịch FXS/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,629,638 với tỷ giá $2.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FXS.
Cặp: Tên cặp giao dịch FXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.