Frax Share FXS
Xếp hạng #195
21:29:00 31/03/2025
Giá Frax Share (FXS)
$1.92 -4.66%
0.00002312 BTC
49,912 VND
Thấp: $1.88
Cao: $2.04
Thị trường Frax Share (FXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
FXS/USDT | $1.91 | $33,600,330 | 21:02:58 31/03/2025 |
| 2 |  Millionero |
FXS/USDT | $1.91 | $32,957,117 | 21:02:58 31/03/2025 |
| 3 |  Zedcex Exchange |
FXS/USDT | $1.90 | $14,394,938 | 21:03:02 31/03/2025 |
| 4 |  Binance |
FXS/USDT | $1.90 | $4,020,053 | 20:56:58 31/03/2025 |
| 5 |  Tapbit |
FXS/USDT | $5.08 | $3,552,545 | 20:59:58 31/03/2025 |
| 6 | BTCC |
FXS/USDT | $1.91 | $3,502,237 | 21:03:00 31/03/2025 |
| 7 |  Toobit |
FXS/USDT | $1.91 | $3,091,491 | 20:59:58 31/03/2025 |
| 8 |  Zedxion Exchange |
FXS/USDT | $1.91 | $2,380,691 | 21:02:54 31/03/2025 |
| 9 |  ZKE |
FXS/USDT | $1.91 | $2,380,534 | 21:02:58 31/03/2025 |
| 10 |  SpireX |
FXS/USDT | $1.91 | $2,380,534 | 21:02:58 31/03/2025 |
| 11 |  VOOX Exchange |
FXS/USDT | $1.91 | $1,701,821 | 20:59:58 31/03/2025 |
| 12 |  Bitunix |
FXS/USDT | $1.91 | $1,389,451 | 20:59:58 31/03/2025 |
| 13 |  Koinbay |
FXS/USDT | $1.79 | $1,381,496 | 20:59:58 31/03/2025 |
| 14 |  TruBit Pro Exchange |
FXS/USDT | $1.91 | $1,165,934 | 20:59:53 31/03/2025 |
| 15 |  Bitrue |
FXS/USDT | $1.91 | $1,161,509 | 20:59:58 31/03/2025 |
| 16 |  Bybit |
FXS/USDT | $1.90 | $1,124,765 | 20:56:58 31/03/2025 |
| 17 |  Deepcoin |
FXS/USDT | $1.91 | $1,047,977 | 20:59:52 31/03/2025 |
| 18 | Binance |
FXS/USDT | $1.91 | $969,440 | 20:56:51 31/03/2025 |
| 19 |  MEXC |
FXS/USDT | $1.90 | $927,923 | 20:56:44 31/03/2025 |
| 20 |  Fairdesk |
FXS/USDT | $2.17 | $885,964 | 21:05:58 31/03/2025 |
| 21 |  OKX |
FXS/USDT | $1.91 | $816,856 | 20:56:58 31/03/2025 |
| 22 |  Bibox |
FXS/USDT | $1.91 | $665,204 | 21:02:53 31/03/2025 |
| 23 |  Hyperliquid |
FXS/USD | $1.91 | $658,801 | 20:59:58 31/03/2025 |
| 24 |  Hotcoin |
FXS/USDT | $1.91 | $658,156 | 20:59:53 31/03/2025 |
| 25 |  CoinUp.io |
FXS/USDT | $1.91 | $648,366 | 21:03:03 31/03/2025 |
| 26 |  HTX |
FXS/USDT | $1.90 | $637,681 | 20:59:57 31/03/2025 |
| 27 |  Zoomex |
FXS/USDT | $1.90 | $562,844 | 20:59:58 31/03/2025 |
| 28 | Tapbit |
FXS/USDT | $1.91 | $549,282 | 20:59:52 31/03/2025 |
| 29 |  Biconomy.com |
FXS/USDT | $1.91 | $521,232 | 20:59:53 31/03/2025 |
| 30 |  CoinCatch |
FXS/USDT | $1.90 | $489,582 | 21:02:58 31/03/2025 |
| 31 |  Fraxswap v2 (Ethereum) |
FXS/FRAX | $1.91 | $397,339 | 20:33:08 31/03/2025 |
| 32 |  Darkex Exchange |
FXS/USDT | $1.91 | $396,818 | 21:02:58 31/03/2025 |
| 33 |  Bitcoiva |
FXS/USDT | $1.91 | $344,010 | 21:02:56 31/03/2025 |
| 34 |  FameEX |
FXS/USDT | $1.61 | $338,734 | 20:59:55 31/03/2025 |
| 35 |  KCEX |
FXS/USDT | $1.91 | $255,382 | 20:59:58 31/03/2025 |
| 36 |  BVOX |
FXS/USDT | $1.91 | $248,034 | 20:59:59 31/03/2025 |
| 37 |  Phemex |
FXS/USDT | $1.91 | $233,589 | 20:59:58 31/03/2025 |
| 38 |  WhiteBIT |
FXS/USDT | $1.91 | $226,507 | 20:59:54 31/03/2025 |
| 39 |  GroveX |
FXS/USDT | $1.90 | $224,412 | 21:03:02 31/03/2025 |
| 40 | Bybit |
FXS/USDT | $1.91 | $222,337 | 20:57:01 31/03/2025 |
| 41 |  Ourbit |
FXS/USDT | $1.91 | $200,720 | 20:59:58 31/03/2025 |
| 42 | Phemex |
FXS/USDT | $1.91 | $194,454 | 20:59:52 31/03/2025 |
| 43 | KCEX |
FXS/USDT | $1.91 | $183,943 | 20:59:53 31/03/2025 |
| 44 |  BYDFi |
FXS/USDT | $1.91 | $173,580 | 21:02:56 31/03/2025 |
| 45 | OKX |
FXS/USDT | $1.91 | $153,335 | 20:56:51 31/03/2025 |
| 46 |  CEEX exchange |
FXS/USDT | $1.91 | $142,534 | 21:03:03 31/03/2025 |
| 47 |  Bitget |
FXS/USDT | $1.91 | $139,593 | 20:56:53 31/03/2025 |
| 48 |  AscendEX (BitMax) |
FXS/USDT | $1.91 | $135,382 | 20:59:54 31/03/2025 |
| 49 | BYDFi |
FXS/USDT | $1.91 | $122,252 | 21:02:58 31/03/2025 |
| 50 |  BitMart |
FXS/USDC | $1.91 | $118,431 | 20:59:53 31/03/2025 |
| 51 |  BigONE |
FXS/USDT | $1.90 | $103,686 | 20:59:57 31/03/2025 |
| 52 |  KuCoin |
FXS/USDT | $1.91 | $96,648.01 | 20:56:58 31/03/2025 |
| 53 | Ourbit |
FXS/USDT | $1.91 | $93,947.46 | 20:59:56 31/03/2025 |
| 54 |  ONUS Pro |
FXS/VNDC | $1.90 | $80,742.80 | 21:02:58 31/03/2025 |
| 55 |  BitKan |
FXS/USDT | $1.91 | $77,560.35 | 21:03:00 31/03/2025 |
| 56 | Toobit |
FXS/USDT | $1.91 | $76,297.93 | 20:59:59 31/03/2025 |
| 57 |  LBank |
FXS/USDT | $1.91 | $76,006.29 | 20:59:53 31/03/2025 |
| 58 |  Bithumb |
FXS/KRW | $1.93 | $75,691.95 | 20:59:52 31/03/2025 |
| 59 |  CoinW |
FXS/USDT | $1.91 | $67,432.45 | 20:59:58 31/03/2025 |
| 60 |  ProBit Global |
FXS/USDT | $1.91 | $64,808.51 | 20:59:54 31/03/2025 |
| 61 | Bitunix |
FXS/USDT | $1.91 | $49,011.27 | 20:59:59 31/03/2025 |
| 62 |  BloFin |
FXS/USDT | $1.91 | $39,918.83 | 20:59:59 31/03/2025 |
| 63 |  Bitexen |
FXS/TRY | $1.92 | $35,502.13 | 20:59:53 31/03/2025 |
| 64 |  BingX |
FXS/USDT | $1.91 | $34,883.76 | 20:59:55 31/03/2025 |
| 65 |  WEEX |
FXS/USDT | $1.91 | $32,088.08 | 20:59:59 31/03/2025 |
| 66 |  Pionex |
FXS/USDT | $1.91 | $31,988.89 | 20:59:58 31/03/2025 |
| 67 | KuCoin |
FXS/USDT | $1.91 | $29,000.01 | 20:56:51 31/03/2025 |
| 68 | BloFin |
FXS/USDT | $1.91 | $26,660.18 | 20:59:58 31/03/2025 |
| 69 |  DigiFinex |
FXS/USDT | $1.91 | $26,484.92 | 20:59:53 31/03/2025 |
| 70 |  Gate.io |
FXS/USDT | $1.91 | $21,969.88 | 20:56:51 31/03/2025 |
| 71 |  Curve (Ethereum) |
FXS/CVXFXS | $2.02 | $19,029.65 | 17:56:01 30/03/2025 |
| 72 |  LATOKEN |
FXS/USDT | $1.90 | $18,120.92 | 20:59:53 31/03/2025 |
| 73 |  Hibt |
FXS/USDT | $1.90 | $14,485.86 | 20:59:54 31/03/2025 |
| 74 |  WOO X |
FXS/USDT | $1.91 | $12,707.63 | 20:59:58 31/03/2025 |
| 75 |  Bitkub |
FXS/THB | $1.91 | $12,404.08 | 20:59:54 31/03/2025 |
| 76 |  Uniswap v3 (Ethereum) |
FXS/WETH | $1.94 | $11,637.17 | 20:01:58 31/03/2025 |
| 77 |  Kraken |
FXS/USD | $1.93 | $11,510.37 | 21:00:04 31/03/2025 |
| 78 |  ICRYPEX |
FXS/USDT | $1.92 | $10,997.74 | 20:59:59 31/03/2025 |
| 79 |  Bitvavo |
FXS/EUR | $1.93 | $8,926.13 | 20:59:54 31/03/2025 |
| 80 |  Uniswap v2 |
FXS/FRAX | $1.90 | $6,246.63 | 20:53:04 31/03/2025 |
| 81 |  Tothemoon |
FXS/USDT | $1.91 | $5,693.09 | 20:59:54 31/03/2025 |
| 82 | Kraken |
FXS/EUR | $1.91 | $5,363.52 | 21:00:04 31/03/2025 |
| 83 |  CoinEx |
FXS/USDT | $1.91 | $4,039.03 | 20:59:53 31/03/2025 |
| 84 |  BlueBit |
FXS/USDT | $1.91 | $3,949.28 | 21:02:57 31/03/2025 |
| 85 | Pionex |
FXS/USDT | $1.91 | $3,780.32 | 21:00:04 31/03/2025 |
| 86 |  Crypto.com Exchange |
FXS/USD | $1.90 | $3,097.73 | 20:56:53 31/03/2025 |
| 87 |  Koinpark |
FXS/USDT | $1.92 | $2,592.91 | 21:02:54 31/03/2025 |
| 88 |  Bitlo |
FXS/TRY | $1.92 | $2,444.90 | 21:02:59 31/03/2025 |
| 89 |  Flipster |
FXS/USDT | $1.91 | $1,425.61 | 20:59:58 31/03/2025 |
| 90 | ONUS Pro |
FXS/VNDC | $1.93 | $1,344.58 | 21:02:57 31/03/2025 |
| 91 | OKX |
FXS/EUR | $1.96 | $1,189.75 | 20:56:51 31/03/2025 |
| 92 |  ChangeNOW |
FXS/BTC | $2.16 | $1,186.43 | 21:03:02 31/03/2025 |
| 93 |  Indodax |
FXS/IDR | $1.90 | $1,041.60 | 21:00:04 31/03/2025 |
| 94 | Curve (Ethereum) |
FXS/CVXFXS | $2.04 | $923.53 | 17:34:02 30/03/2025 |
| 95 | Bitrue |
FXS/USDT | $1.91 | $760.68 | 20:59:54 31/03/2025 |
| 96 | Uniswap v3 (Ethereum) |
FXS/FRAX | $1.90 | $568.76 | 16:55:00 31/03/2025 |
| 97 |  TRIV |
FXS/IDR | $1.91 | $502.87 | 21:03:00 31/03/2025 |
| 98 | TRIV |
FXS/USDT | $1.91 | $501.52 | 21:03:00 31/03/2025 |
| 99 |  Uniswap v3 (Arbitrum) |
WETH/FXS | $1,810.99 | $247.89 | 19:15:58 31/03/2025 |
| 100 | Curve (Ethereum) |
FXS/WETH | $1.47 | $224.63 | 19:39:02 31/03/2025 |
| 101 | KuCoin |
FXS/BTC | $1.94 | $220.10 | 20:56:51 31/03/2025 |
| 102 |  Binance TH |
FXS/USDT | $1.91 | $102.99 | 20:59:56 31/03/2025 |
| 103 |  THENA |
FRAX/FXS | $0.9963 | $60.26 | 20:10:11 31/03/2025 |
| 104 |  Tokocrypto |
FXS/USDT | $1.91 | $55.54 | 20:59:55 31/03/2025 |
| 105 |  Poloniex |
FXS/USDT | $1.95 | $45.08 | 21:00:04 31/03/2025 |
| 106 |  ApeSwap (BSC) |
WBNB/FXS | $601.12 | $27.36 | 20:10:11 31/03/2025 |
| 107 |  CEX.IO |
FXS/USD | $1.91 | $26.23 | 20:59:53 31/03/2025 |
| 108 | CEX.IO |
FXS/USDT | $1.91 | $23.13 | 20:59:53 31/03/2025 |
| 109 | WOO X |
FXS/USDT | $1.91 | $15.23 | 20:59:52 31/03/2025 |
| 110 |  Coinone |
FXS/KRW | $1.92 | $14.04 | 21:00:04 31/03/2025 |
| 111 |  SushiSwap (Arbitrum) |
FRAX/FXS | $0.9968 | $10.96 | 16:35:05 31/03/2025 |
| 112 | ApeSwap (BSC) |
FRAX/FXS | $0.9932 | $0.7360 | 05:34:11 31/03/2025 |
| 113 |  PancakeSwap v3 (BSC) |
WBNB/FXS | $602.86 | $0.02821 | 05:19:09 30/03/2025 |
| 114 |  HitBTC |
FXS/BTC | $2.08 | $0 | 20:59:53 31/03/2025 |
| 115 | HitBTC |
FXS/USDT | $2.29 | $0 | 20:59:53 31/03/2025 |
| 116 |  ZebPay |
FXS/INR | $2.03 | $0 | 21:02:53 31/03/2025 |
| 117 |  CoinDCX |
FXS/USDT | $1.91 | $0 | 21:02:53 31/03/2025 |
| 118 | PancakeSwap v3 (BSC) |
ETH/FXS | $1,801.32 | $0 | 00:25:39 31/03/2025 |
| 119 | ONUS Pro |
FXS/USDT | $1.92 | $0 | 21:02:57 31/03/2025 |
Thông tin thị trường giao dịch Frax Share (FXS)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch FXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:02:58 31/03/2025, cặp giao dịch FXS/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,600,330 với tỷ giá $1.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FXS.
Cặp: Tên cặp giao dịch FXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.