Tiền ảo: 28,733 Sàn giao dịch: 736 Vốn hóa: $2,653,938,986,387 Khối lượng (24h): $105,749,534,063 Thị phần: BTC: 52.3%, ETH: 16.1%
FoxCoin FOX
Xếp hạng #? 20:34:08 08/01/2015
FoxCoin (FOX)
Không hoạt động

Lịch sử giá FoxCoin (FOX) Tháng 07/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-07-01$0.000006414$0.000006579$0.000006401$0.000006408$1.61$286.49
2014-07-02$0.000006410$0.000006567$0.000006383$0.000006509$1.33$290.99
2014-07-03$0.000006508$0.000006508$0.000006413$0.000006452$1.32$288.43
2014-07-04$0.000006446$0.000006484$0.000006294$0.000006307$1.49$281.97
2014-07-05$0.000006300$0.000006332$0.000006280$0.000006314$0.8398$282.31
2014-07-06$0.000006318$0.000006387$0.000006312$0.000006358$2.54$284.25
2014-07-07$0.000006355$0.00001252$0.000006222$0.000006241$1.88$279.01
2014-07-08$0.000006226$0.000006266$0.000006209$0.000006256$1.88$279.70
2014-07-11$0.000006166$0.000006321$0.000006158$0.000006320$0.9480$282.55
2014-07-12$0.000006319$0.000006367$0.000006270$0.000006337$0.9506$283.32
2014-07-13$0.000006342$0.000006347$0.000006249$0.000006265$2.81$280.09
2014-07-14$0.000006266$0.000006273$0.000006173$0.000006193$1.39$276.88
2014-07-15$0.000006200$0.000006251$0.000006196$0.000006216$1.85$277.89
2014-07-16$0.000006220$0.000006231$0.000006153$0.000006168$12.85$275.76
2014-07-17$0.000006165$0.000006263$0.000006084$0.000006231$12.99$278.56
2014-07-18$0.000006224$0.000006292$0.000006205$0.000006288$13.10$281.11
2014-07-19$0.000006292$0.000006292$0.000006246$0.000006285$2.89$280.99
2014-07-20$0.000006286$0.000006286$0.000006228$0.000006239$3.38$278.93
2014-07-21$0.000006240$0.000006241$0.000006191$0.000006222$3.37$278.18
2014-07-22$0.000006223$0.000006243$0.000006210$0.000006215$3.37$277.88
2014-07-23$0.000006211$0.000006244$0.000006183$0.000006194$3.36$276.92
2014-07-24$0.000006195$0.000006204$0.000005956$0.000006017$3.26$269.02
2014-07-25$0.000006015$0.000006071$0.000005972$0.000006011$3.26$268.73
2014-07-26$0.000006015$0.000006021$0.000005940$0.000005958$3.23$266.37
2014-07-27$0.000005957$0.000005989$0.000005934$0.000005939$3.22$265.50
2014-07-28$0.000005941$0.000005946$0.000005752$0.000005857$3.17$261.85
2014-07-29$0.000005856$0.000005884$0.000005817$0.000005847$3.17$261.41
2014-07-30$0.000005847$0.000005851$0.000005649$0.000005673$3.07$253.62
2014-07-31$0.000005674$0.000005862$0.000005645$0.000005862$3.18$262.09
Lịch sử giá FoxCoin (FOX) Tháng 07/2014 - GiaCoin.com
4.2 trên 784 đánh giá