FoxCoin FOX
Xếp hạng #?
20:34:08 08/01/2015
FoxCoin (FOX)
Không hoạt động
Lịch sử giá FoxCoin (FOX) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-01 | $0.000006414 | $0.000006579 | $0.000006401 | $0.000006408 | $1.61 | $286.49 |
| 2014-07-02 | $0.000006410 | $0.000006567 | $0.000006383 | $0.000006509 | $1.33 | $290.99 |
| 2014-07-03 | $0.000006508 | $0.000006508 | $0.000006413 | $0.000006452 | $1.32 | $288.43 |
| 2014-07-04 | $0.000006446 | $0.000006484 | $0.000006294 | $0.000006307 | $1.49 | $281.97 |
| 2014-07-05 | $0.000006300 | $0.000006332 | $0.000006280 | $0.000006314 | $0.8398 | $282.31 |
| 2014-07-06 | $0.000006318 | $0.000006387 | $0.000006312 | $0.000006358 | $2.54 | $284.25 |
| 2014-07-07 | $0.000006355 | $0.00001252 | $0.000006222 | $0.000006241 | $1.88 | $279.01 |
| 2014-07-08 | $0.000006226 | $0.000006266 | $0.000006209 | $0.000006256 | $1.88 | $279.70 |
| 2014-07-11 | $0.000006166 | $0.000006321 | $0.000006158 | $0.000006320 | $0.9480 | $282.55 |
| 2014-07-12 | $0.000006319 | $0.000006367 | $0.000006270 | $0.000006337 | $0.9506 | $283.32 |
| 2014-07-13 | $0.000006342 | $0.000006347 | $0.000006249 | $0.000006265 | $2.81 | $280.09 |
| 2014-07-14 | $0.000006266 | $0.000006273 | $0.000006173 | $0.000006193 | $1.39 | $276.88 |
| 2014-07-15 | $0.000006200 | $0.000006251 | $0.000006196 | $0.000006216 | $1.85 | $277.89 |
| 2014-07-16 | $0.000006220 | $0.000006231 | $0.000006153 | $0.000006168 | $12.85 | $275.76 |
| 2014-07-17 | $0.000006165 | $0.000006263 | $0.000006084 | $0.000006231 | $12.99 | $278.56 |
| 2014-07-18 | $0.000006224 | $0.000006292 | $0.000006205 | $0.000006288 | $13.10 | $281.11 |
| 2014-07-19 | $0.000006292 | $0.000006292 | $0.000006246 | $0.000006285 | $2.89 | $280.99 |
| 2014-07-20 | $0.000006286 | $0.000006286 | $0.000006228 | $0.000006239 | $3.38 | $278.93 |
| 2014-07-21 | $0.000006240 | $0.000006241 | $0.000006191 | $0.000006222 | $3.37 | $278.18 |
| 2014-07-22 | $0.000006223 | $0.000006243 | $0.000006210 | $0.000006215 | $3.37 | $277.88 |
| 2014-07-23 | $0.000006211 | $0.000006244 | $0.000006183 | $0.000006194 | $3.36 | $276.92 |
| 2014-07-24 | $0.000006195 | $0.000006204 | $0.000005956 | $0.000006017 | $3.26 | $269.02 |
| 2014-07-25 | $0.000006015 | $0.000006071 | $0.000005972 | $0.000006011 | $3.26 | $268.73 |
| 2014-07-26 | $0.000006015 | $0.000006021 | $0.000005940 | $0.000005958 | $3.23 | $266.37 |
| 2014-07-27 | $0.000005957 | $0.000005989 | $0.000005934 | $0.000005939 | $3.22 | $265.50 |
| 2014-07-28 | $0.000005941 | $0.000005946 | $0.000005752 | $0.000005857 | $3.17 | $261.85 |
| 2014-07-29 | $0.000005856 | $0.000005884 | $0.000005817 | $0.000005847 | $3.17 | $261.41 |
| 2014-07-30 | $0.000005847 | $0.000005851 | $0.000005649 | $0.000005673 | $3.07 | $253.62 |
| 2014-07-31 | $0.000005674 | $0.000005862 | $0.000005645 | $0.000005862 | $3.18 | $262.09 |