FoxCoin FOX
Xếp hạng #?
20:34:08 08/01/2015
FoxCoin (FOX)
Không hoạt động
Lịch sử giá FoxCoin (FOX) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $0.00002495 | $0.00002604 | $0.00001883 | $0.00001887 | $6.03 | $843.82 |
| 2014-06-02 | $0.00001891 | $0.00002507 | $0.00001858 | $0.00001982 | $3.82 | $886.04 |
| 2014-06-03 | $0.00001982 | $0.00002653 | $0.00001302 | $0.00001335 | $2.13 | $596.94 |
| 2014-06-04 | $0.00001334 | $0.00001337 | $0.00001248 | $0.00001283 | $1.21 | $573.70 |
| 2014-06-05 | $0.00001282 | $0.00001991 | $0.00001280 | $0.00001978 | $13.67 | $884.21 |
| 2014-06-06 | $0.00001978 | $0.00001978 | $0.00001305 | $0.00001308 | $0.5984 | $584.96 |
| 2014-06-07 | $0.00001307 | $0.00001314 | $0.00001290 | $0.00001307 | $1.50 | $584.51 |
| 2014-06-08 | $0.00001310 | $0.00001313 | $0.00001307 | $0.00001312 | $2.87 | $586.69 |
| 2014-06-09 | $0.00001311 | $0.00001315 | $0.00001289 | $0.00001298 | $2.77 | $580.45 |
| 2014-06-10 | $0.00001300 | $0.00001319 | $0.00001293 | $0.00001306 | $1.46 | $583.87 |
| 2014-06-11 | $0.00001306 | $0.00001314 | $0.00001265 | $0.00001268 | $3.51 | $566.77 |
| 2014-06-12 | $0.00001266 | $0.00001276 | $0.00001147 | $0.00001181 | $2.23 | $527.78 |
| 2014-06-13 | $0.00001174 | $0.00001230 | $0.00001171 | $0.00001199 | $3.15 | $536.09 |
| 2014-06-14 | $0.00001200 | $0.00001203 | $0.00001100 | $0.00001163 | $1.62 | $520.06 |
| 2014-06-15 | $0.00001155 | $0.00001183 | $0.00001110 | $0.00001183 | $24.38 | $528.76 |
| 2014-06-16 | $0.00001186 | $0.00001217 | $0.00001174 | $0.00001194 | $0.3993 | $533.79 |
| 2014-06-21 | $0.000005893 | $0.000005995 | $0.000005893 | $0.000005950 | $0.2142 | $266.01 |
| 2014-06-22 | $0.000005959 | $0.000006051 | $0.000005946 | $0.000006023 | $0.01970 | $269.26 |
| 2014-06-23 | $0.000006022 | $0.000006032 | $0.000005863 | $0.000005901 | $0.01930 | $263.80 |
| 2014-06-24 | $0.000005957 | $0.000005970 | $0.000005833 | $0.000005833 | $1.36 | $260.78 |
| 2014-06-25 | $0.000005824 | $0.000005836 | $0.000005656 | $0.000005693 | $0.1139 | $254.52 |
| 2014-06-26 | $0.000005663 | $0.000005816 | $0.000005647 | $0.000005811 | $4.53 | $259.81 |
| 2014-06-27 | $0.000005813 | $0.000006001 | $0.000005799 | $0.000005973 | $0.5973 | $267.02 |
| 2014-06-28 | $0.000005991 | $0.000006045 | $0.000005959 | $0.000005965 | $1.19 | $266.70 |
| 2014-06-29 | $0.000005963 | $0.000006041 | $0.000005962 | $0.000006027 | $1.57 | $269.46 |
| 2014-06-30 | $0.000006026 | $0.000006452 | $0.000005999 | $0.000006398 | $1.23 | $286.03 |