Tiền ảo: 32,945 Sàn giao dịch: 771 Vốn hóa: $3,287,741,440,615 Khối lượng (24h): $148,467,694,283 Thị phần: BTC: 57.4%, ETH: 12.1%
Fortem Capital FCQ
Xếp hạng #? 12:43:16 17/09/2020
Fortem Capital (FCQ)
Không theo dõi
ĐỔI FCQ → VND ĐỔI FCQ → USD ↔ MUA FCQ

Lịch sử giá Fortem Capital (FCQ) Tháng 04/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-04-01$0.4310$0.4606$0.4066$0.4500$1,222,490$0
2020-04-02$0.4640$0.5010$0.4329$0.4761$1,230,396$0
2020-04-03$0.4691$0.4975$0.4593$0.4645$1,206,701$0
2020-04-04$0.4644$0.4867$0.4614$0.4813$1,303,182$0
2020-04-05$0.4819$0.4882$0.4666$0.4787$1,345,909$0
2020-04-06$0.4765$0.5143$0.4722$0.5037$1,426,922$0
2020-04-07$0.5074$0.5219$0.4936$0.5037$1,409,868$0
2020-04-08$0.5034$0.5213$0.4963$0.5109$1,470,197$0
2020-04-09$0.5079$0.5318$0.5029$0.5193$1,481,782$0
2020-04-10$0.5191$0.5298$0.4753$0.4966$1,077,193$0
2020-04-11$0.4966$0.5010$0.3910$0.3949$19.54$0
2020-04-12$0.3950$0.4979$0.3469$0.4566$2,320.25$0
2020-04-13$0.4561$0.4561$0.4282$0.4402$2,316.49$0
2020-04-14$0.4402$0.4415$0.4390$0.4397$2,333.37$0
2020-04-15$0.4397$0.4397$0.4397$0.4397$2,333.37$0
2020-04-16$0.4397$0.4397$0.4397$0.4397$2,333.37$0
2020-04-17$0.4397$0.4397$0.4397$0.4397$0$0
2020-04-18$0.4397$0.4397$0.4397$0.4397$0$0
2020-04-19$0.4397$0.4397$0.4397$0.4397$0$0
2020-04-20$0.4396$0.4396$0.4396$0.4396$0$0
2020-04-21$0.4396$0.4396$0.4396$0.4396$0$0
2020-04-22$0.4396$0.4396$0.4396$0.4396$0$0
2020-04-23$0.4396$0.4396$0.4396$0.4396$0$0
2020-04-24$0.4396$0.4396$0.4396$0.4396$0$0
2020-04-25$0.4396$0.4396$0.4396$0.4396$0$0
2020-04-26$0.4396$0.4396$0.4396$0.4396$0$0
2020-04-27$0.4396$0.4396$0.4396$0.4396$0$0
2020-04-28$0.4396$0.4396$0.4396$0.4396$0$0
2020-04-29$0.4396$0.4396$0.4396$0.4396$0$0
2020-04-30$0.4396$0.4396$0.4396$0.4396$0$0
Lịch sử giá Fortem Capital (FCQ) Tháng 04/2020 - GiaCoin.com
4.3 trên 816 đánh giá