Fortem Capital FCQ
Xếp hạng #?
12:43:16 17/09/2020
Fortem Capital (FCQ)
Không theo dõi
Lịch sử giá Fortem Capital (FCQ)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-08 | $0.4396 | $0.4396 | $0.4396 | $0.4396 | $0 | $0 |
| 2020-07-07 | $0.4396 | $0.4396 | $0.4396 | $0.4396 | $0 | $0 |
| 2020-07-06 | $0.4396 | $0.4396 | $0.4396 | $0.4396 | $0 | $0 |
| 2020-07-05 | $0.4396 | $0.4396 | $0.4396 | $0.4396 | $0 | $0 |
| 2020-07-04 | $0.4396 | $0.4396 | $0.4396 | $0.4396 | $0 | $0 |
| 2020-07-03 | $0.4396 | $0.4396 | $0.4396 | $0.4396 | $0 | $0 |
| 2020-07-02 | $0.4396 | $0.4396 | $0.4396 | $0.4396 | $0 | $0 |