Forexcoin FRX
Xếp hạng #?
20:04:14 08/01/2015
Forexcoin (FRX)
Không hoạt động
Lịch sử giá Forexcoin (FRX) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-18 | $0.0000001751 | $0.0000001761 | $0.0000001742 | $0.0000001744 | $73.11 | $996.23 |
| 2014-07-19 | $0.0000001743 | $0.0000006053 | $0.0000001730 | $0.0000002582 | $67.44 | $1,475.70 |
| 2014-07-20 | $0.0000002583 | $0.0000002589 | $0.0000001682 | $0.0000001692 | $29.38 | $967.49 |
| 2014-07-21 | $0.0000001692 | $0.0000001725 | $0.0000001672 | $0.0000001717 | $0.2915 | $982.22 |
| 2014-07-22 | $0.0000001718 | $0.0000008362 | $0.0000001716 | $0.0000007710 | $117.52 | $4,410.92 |
| 2014-07-23 | $0.0000007711 | $0.0000007730 | $0.0000006759 | $0.0000006767 | $1.42 | $3,871.42 |
| 2014-07-24 | $0.0000006776 | $0.0000006798 | $0.0000003116 | $0.0000003117 | $0.00009352 | $1,783.25 |
| 2014-07-25 | $0.0000003111 | $0.0000006342 | $0.0000003083 | $0.0000006043 | $0.9551 | $3,457.22 |
| 2014-07-26 | $0.0000006060 | $0.0000006108 | $0.00000007587 | $0.00000007600 | $38.21 | $434.80 |
| 2014-07-27 | $0.00000007600 | $0.0000003904 | $0.00000007559 | $0.0000001550 | $26.11 | $886.76 |
| 2014-07-28 | $0.0000001551 | $0.0000003124 | $0.0000001551 | $0.0000003035 | $0.1248 | $1,736.33 |
| 2014-07-29 | $0.0000003034 | $0.0000003040 | $0.0000001520 | $0.0000001530 | $1.68 | $875.32 |
| 2014-07-30 | $0.0000001529 | $0.0000002966 | $0.0000001473 | $0.0000002905 | $1.04 | $1,661.96 |
| 2014-07-31 | $0.0000002911 | $0.0000002934 | $0.00000007096 | $0.0000001507 | $2.64 | $862.16 |