Tiền ảo: 28,733 Sàn giao dịch: 736 Vốn hóa: $2,661,094,335,715 Khối lượng (24h): $103,911,720,961 Thị phần: BTC: 52.3%, ETH: 16.1%
Flexacoin FXC
Xếp hạng #? 09:58:36 03/02/2021
Flexacoin (FXC)
Không theo dõi

Lịch sử giá Flexacoin (FXC) Tháng 11/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-11-01$0.004373$0.005653$0.003763$0.005414$318,845$39,381,025
2020-11-02$0.005415$0.005518$0.004575$0.004638$297,393$33,733,470
2020-11-03$0.004637$0.004777$0.004305$0.004487$400,456$32,638,440
2020-11-04$0.004491$0.004791$0.004368$0.004660$1,123,734$33,896,174
2020-11-05$0.004663$0.004868$0.004620$0.004851$389,597$35,282,779
2020-11-06$0.004851$0.005060$0.004730$0.004782$572,091$34,784,523
2020-11-07$0.004785$0.004816$0.004080$0.004402$312,941$32,018,955
2020-11-08$0.004403$0.004725$0.004364$0.004639$469,663$33,741,569
2020-11-09$0.004639$0.004773$0.003637$0.003678$259,183$26,754,394
2020-11-10$0.003678$0.004501$0.003621$0.003971$239,477$28,885,947
2020-11-11$0.003971$0.004068$0.003725$0.004001$216,104$29,104,804
2020-11-12$0.004002$0.004123$0.003881$0.004052$224,789$29,476,052
2020-11-13$0.004052$0.004278$0.003938$0.004159$84,059.83$30,251,865
2020-11-14$0.004160$0.004320$0.003970$0.004226$950,138$30,736,485
2020-11-15$0.004226$0.004276$0.003846$0.003983$281,799$28,972,499
2020-11-16$0.003983$0.004343$0.003363$0.004030$1,158,249$29,315,067
2020-11-17$0.004716$0.007558$0.004157$0.004385$389,893$31,896,377
2020-11-18$0.004384$0.005036$0.002870$0.004465$525,041$32,478,413
2020-11-19$0.004466$0.004937$0.002391$0.003753$430,855$27,300,526
2020-11-20$0.003753$0.006487$0.003506$0.004728$895,852$34,392,715
2020-11-21$0.004728$0.006303$0.003176$0.003615$357,451$26,290,802
2020-11-22$0.003615$0.006310$0.003075$0.003466$253,105$25,209,862
2020-11-23$0.003466$0.006712$0.002993$0.005788$407,339$42,103,238
2020-11-24$0.005787$0.006330$0.004357$0.005266$422,599$38,304,673
2020-11-25$0.005266$0.005666$0.003968$0.004648$439,345$33,805,435
2020-11-26$0.004647$0.005691$0.002613$0.003632$190,763$26,418,695
2020-11-27$0.003633$0.005312$0.002692$0.004422$11,712.84$32,164,064
2020-11-28$0.004423$0.005679$0.003830$0.004972$16,819.29$36,164,048
2020-11-29$0.004971$0.005789$0.004458$0.004792$13,881.60$34,852,925
2020-11-30$0.004791$0.006146$0.004394$0.005209$23,542.08$37,888,129
Lịch sử giá Flexacoin (FXC) Tháng 11/2020 - GiaCoin.com
4.9 trên 790 đánh giá