Flexacoin FXC
Xếp hạng #?
09:58:36 03/02/2021
Flexacoin (FXC)
Không theo dõi
Lịch sử giá Flexacoin (FXC) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.004373 | $0.005653 | $0.003763 | $0.005414 | $318,845 | $39,381,025 |
| 2020-11-02 | $0.005415 | $0.005518 | $0.004575 | $0.004638 | $297,393 | $33,733,470 |
| 2020-11-03 | $0.004637 | $0.004777 | $0.004305 | $0.004487 | $400,456 | $32,638,440 |
| 2020-11-04 | $0.004491 | $0.004791 | $0.004368 | $0.004660 | $1,123,734 | $33,896,174 |
| 2020-11-05 | $0.004663 | $0.004868 | $0.004620 | $0.004851 | $389,597 | $35,282,779 |
| 2020-11-06 | $0.004851 | $0.005060 | $0.004730 | $0.004782 | $572,091 | $34,784,523 |
| 2020-11-07 | $0.004785 | $0.004816 | $0.004080 | $0.004402 | $312,941 | $32,018,955 |
| 2020-11-08 | $0.004403 | $0.004725 | $0.004364 | $0.004639 | $469,663 | $33,741,569 |
| 2020-11-09 | $0.004639 | $0.004773 | $0.003637 | $0.003678 | $259,183 | $26,754,394 |
| 2020-11-10 | $0.003678 | $0.004501 | $0.003621 | $0.003971 | $239,477 | $28,885,947 |
| 2020-11-11 | $0.003971 | $0.004068 | $0.003725 | $0.004001 | $216,104 | $29,104,804 |
| 2020-11-12 | $0.004002 | $0.004123 | $0.003881 | $0.004052 | $224,789 | $29,476,052 |
| 2020-11-13 | $0.004052 | $0.004278 | $0.003938 | $0.004159 | $84,059.83 | $30,251,865 |
| 2020-11-14 | $0.004160 | $0.004320 | $0.003970 | $0.004226 | $950,138 | $30,736,485 |
| 2020-11-15 | $0.004226 | $0.004276 | $0.003846 | $0.003983 | $281,799 | $28,972,499 |
| 2020-11-16 | $0.003983 | $0.004343 | $0.003363 | $0.004030 | $1,158,249 | $29,315,067 |
| 2020-11-17 | $0.004716 | $0.007558 | $0.004157 | $0.004385 | $389,893 | $31,896,377 |
| 2020-11-18 | $0.004384 | $0.005036 | $0.002870 | $0.004465 | $525,041 | $32,478,413 |
| 2020-11-19 | $0.004466 | $0.004937 | $0.002391 | $0.003753 | $430,855 | $27,300,526 |
| 2020-11-20 | $0.003753 | $0.006487 | $0.003506 | $0.004728 | $895,852 | $34,392,715 |
| 2020-11-21 | $0.004728 | $0.006303 | $0.003176 | $0.003615 | $357,451 | $26,290,802 |
| 2020-11-22 | $0.003615 | $0.006310 | $0.003075 | $0.003466 | $253,105 | $25,209,862 |
| 2020-11-23 | $0.003466 | $0.006712 | $0.002993 | $0.005788 | $407,339 | $42,103,238 |
| 2020-11-24 | $0.005787 | $0.006330 | $0.004357 | $0.005266 | $422,599 | $38,304,673 |
| 2020-11-25 | $0.005266 | $0.005666 | $0.003968 | $0.004648 | $439,345 | $33,805,435 |
| 2020-11-26 | $0.004647 | $0.005691 | $0.002613 | $0.003632 | $190,763 | $26,418,695 |
| 2020-11-27 | $0.003633 | $0.005312 | $0.002692 | $0.004422 | $11,712.84 | $32,164,064 |
| 2020-11-28 | $0.004423 | $0.005679 | $0.003830 | $0.004972 | $16,819.29 | $36,164,048 |
| 2020-11-29 | $0.004971 | $0.005789 | $0.004458 | $0.004792 | $13,881.60 | $34,852,925 |
| 2020-11-30 | $0.004791 | $0.006146 | $0.004394 | $0.005209 | $23,542.08 | $37,888,129 |