Flexacoin FXC
Xếp hạng #?
09:58:36 03/02/2021
Flexacoin (FXC)
Không theo dõi
Lịch sử giá Flexacoin (FXC) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.007014 | $0.007536 | $0.005478 | $0.006883 | $306,119 | $76,257,331 |
| 2020-10-02 | $0.006869 | $0.007326 | $0.005244 | $0.005245 | $591,778 | $51,732,678 |
| 2020-10-03 | $0.005263 | $0.007206 | $0.004633 | $0.006081 | $511,823 | $49,516,855 |
| 2020-10-04 | $0.006160 | $0.006261 | $0.004803 | $0.005588 | $536,153 | $45,501,525 |
| 2020-10-05 | $0.005588 | $0.006108 | $0.004578 | $0.005133 | $454,412 | $41,800,208 |
| 2020-10-06 | $0.005149 | $0.006821 | $0.004234 | $0.006011 | $516,538 | $48,944,911 |
| 2020-10-07 | $0.005951 | $0.006001 | $0.004237 | $0.005496 | $550,070 | $41,897,856 |
| 2020-10-08 | $0.005487 | $0.006389 | $0.004634 | $0.005913 | $828,044 | $45,069,460 |
| 2020-10-09 | $0.005881 | $0.006542 | $0.003848 | $0.005210 | $416,338 | $39,717,300 |
| 2020-10-10 | $0.005155 | $0.007265 | $0.002838 | $0.004708 | $462,573 | $35,821,556 |
| 2020-10-11 | $0.004697 | $0.005636 | $0.002036 | $0.002852 | $589,458 | $21,695,613 |
| 2020-10-12 | $0.002976 | $0.006601 | $0.002405 | $0.005412 | $548,574 | $41,176,594 |
| 2020-10-13 | $0.005501 | $0.006059 | $0.003498 | $0.003864 | $726,706 | $29,397,604 |
| 2020-10-14 | $0.003914 | $0.007823 | $0.003831 | $0.006793 | $15,255.61 | $51,683,515 |
| 2020-10-15 | $0.006735 | $0.006781 | $0.003942 | $0.004670 | $228,996 | $35,530,380 |
| 2020-10-16 | $0.004639 | $0.006312 | $0.003927 | $0.004573 | $114,975 | $34,788,091 |
| 2020-10-17 | $0.004587 | $0.006451 | $0.003991 | $0.003997 | $112,013 | $30,409,058 |
| 2020-10-18 | $0.003922 | $0.005131 | $0.002254 | $0.003648 | $179,711 | $27,753,228 |
| 2020-10-19 | $0.003675 | $0.005944 | $0.003035 | $0.004451 | $105,444 | $33,863,158 |
| 2020-10-20 | $0.004466 | $0.02207 | $0.003178 | $0.003899 | $264,361 | $29,667,407 |
| 2020-10-21 | $0.003901 | $0.004843 | $0.0005737 | $0.002232 | $460,761 | $16,982,817 |
| 2020-10-22 | $0.002514 | $0.004448 | $0.0004693 | $0.002219 | $341,410 | $16,882,876 |
| 2020-10-23 | $0.002231 | $0.005734 | $0.0007756 | $0.002260 | $725,801 | $17,191,984 |
| 2020-10-24 | $0.002260 | $0.005753 | $0.001980 | $0.004824 | $355,545 | $36,698,372 |
| 2020-10-25 | $0.004823 | $0.02367 | $0.0001900 | $0.01554 | $2,037,992 | $118,230,709 |
| 2020-10-26 | $0.01554 | $0.02671 | $0.001448 | $0.004108 | $219,459 | $31,251,222 |
| 2020-10-27 | $0.004108 | $0.02635 | $0.003804 | $0.01676 | $1,063,182 | $127,477,230 |
| 2020-10-28 | $0.01676 | $0.01902 | $0.004965 | $0.005725 | $251,151 | $43,559,759 |
| 2020-10-29 | $0.005724 | $0.005812 | $0.005141 | $0.005410 | $301,446 | $41,161,999 |
| 2020-10-30 | $0.005409 | $0.005604 | $0.004711 | $0.005169 | $194,011 | $37,595,323 |
| 2020-10-31 | $0.005169 | $0.007833 | $0.003912 | $0.004372 | $361,756 | $31,803,630 |