Tiền ảo: 28,758 Sàn giao dịch: 736 Vốn hóa: $2,630,465,629,671 Khối lượng (24h): $95,671,228,286 Thị phần: BTC: 52.2%, ETH: 16.1%
FlappyCoin FLAP
Xếp hạng #? 03:29:02 08/05/2018
FlappyCoin (FLAP)
Không hoạt động

Lịch sử giá FlappyCoin (FLAP) Tháng 04/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-04-01$0.00005169$0.00005754$0.000003000$0.000004757$1,052.05$0
2018-04-02$0.000004768$0.00001829$0.000004742$0.00001546$1,861.54$0
2018-04-03$0.00001546$0.00001572$0.000003126$0.000004013$2,740.11$0
2018-04-04$0.000004020$0.000004874$0.000003112$0.000004867$808.40$0
2018-04-05$0.000004864$0.00001659$0.000003934$0.000009621$1,856.93$0
2018-04-06$0.000009631$0.00001155$0.000002317$0.000002359$1,444.57$0
2018-04-07$0.000002357$0.000003591$0.000002357$0.000002836$433.05$0
2018-04-08$0.000002831$0.00002823$0.000002798$0.00001625$1,102.74$0
2018-04-09$0.00001628$0.00004860$0.000003350$0.00004238$1,223.57$0
2018-04-10$0.00004236$0.00004387$0.000002814$0.000003517$2,281.29$0
2018-04-11$0.000003522$0.000004310$0.000003169$0.000003440$2,091.24$0
2018-04-12$0.000003439$0.00002404$0.000003013$0.00002404$622.28$0
2018-04-13$0.00002407$0.00002440$0.000003704$0.000007746$1,752.30$0
2018-04-14$0.000007746$0.00001647$0.000007721$0.00001133$783.52$0
2018-04-15$0.00001135$0.00001161$0.000005146$0.000005170$1,622.73$0
2018-04-16$0.000005166$0.00003711$0.000005024$0.00003385$922.42$0
2018-04-17$0.00003387$0.00003389$0.000005275$0.000005435$1,571.56$0
2018-04-18$0.000005441$0.00001408$0.000005416$0.00001407$788.81$0
2018-04-19$0.00001407$0.00001649$0.000005470$0.00001389$757.86$0
2018-04-20$0.00001389$0.00003328$0.00001116$0.00002249$1,055.72$0
2018-04-21$0.00002255$0.00005158$0.00002248$0.00005158$463.01$0
2018-04-22$0.00005148$0.00005213$0.000006259$0.00001103$913.52$0
2018-04-23$0.00001101$0.00001246$0.000008988$0.00001010$820.41$1,169,448
2018-04-24$0.00001010$0.00001849$0.000009642$0.00001027$229.31$1,189,129
2018-04-25$0.00001021$0.00001023$0.000005707$0.000006522$1,480.47$755,497
2018-04-26$0.000006560$0.000008921$0.000005707$0.000005858$368.03$678,580
2018-04-27$0.000005852$0.00004290$0.000004663$0.00004263$851.57$4,938,091
2018-04-28$0.00004243$0.00007884$0.00004124$0.00004401$522.17$5,098,563
2018-04-29$0.00004430$0.00004998$0.00003083$0.00003697$269.70$4,283,540
2018-04-30$0.00003694$0.00006793$0.000005254$0.00006524$985.45$7,559,519
Lịch sử giá FlappyCoin (FLAP) Tháng 04/2018 - GiaCoin.com
5 trên 793 đánh giá