FlappyCoin FLAP
Xếp hạng #?
03:29:02 08/05/2018
FlappyCoin (FLAP)
Không hoạt động
Lịch sử giá FlappyCoin (FLAP) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.00005169 | $0.00005754 | $0.000003000 | $0.000004757 | $1,052.05 | $0 |
| 2018-04-02 | $0.000004768 | $0.00001829 | $0.000004742 | $0.00001546 | $1,861.54 | $0 |
| 2018-04-03 | $0.00001546 | $0.00001572 | $0.000003126 | $0.000004013 | $2,740.11 | $0 |
| 2018-04-04 | $0.000004020 | $0.000004874 | $0.000003112 | $0.000004867 | $808.40 | $0 |
| 2018-04-05 | $0.000004864 | $0.00001659 | $0.000003934 | $0.000009621 | $1,856.93 | $0 |
| 2018-04-06 | $0.000009631 | $0.00001155 | $0.000002317 | $0.000002359 | $1,444.57 | $0 |
| 2018-04-07 | $0.000002357 | $0.000003591 | $0.000002357 | $0.000002836 | $433.05 | $0 |
| 2018-04-08 | $0.000002831 | $0.00002823 | $0.000002798 | $0.00001625 | $1,102.74 | $0 |
| 2018-04-09 | $0.00001628 | $0.00004860 | $0.000003350 | $0.00004238 | $1,223.57 | $0 |
| 2018-04-10 | $0.00004236 | $0.00004387 | $0.000002814 | $0.000003517 | $2,281.29 | $0 |
| 2018-04-11 | $0.000003522 | $0.000004310 | $0.000003169 | $0.000003440 | $2,091.24 | $0 |
| 2018-04-12 | $0.000003439 | $0.00002404 | $0.000003013 | $0.00002404 | $622.28 | $0 |
| 2018-04-13 | $0.00002407 | $0.00002440 | $0.000003704 | $0.000007746 | $1,752.30 | $0 |
| 2018-04-14 | $0.000007746 | $0.00001647 | $0.000007721 | $0.00001133 | $783.52 | $0 |
| 2018-04-15 | $0.00001135 | $0.00001161 | $0.000005146 | $0.000005170 | $1,622.73 | $0 |
| 2018-04-16 | $0.000005166 | $0.00003711 | $0.000005024 | $0.00003385 | $922.42 | $0 |
| 2018-04-17 | $0.00003387 | $0.00003389 | $0.000005275 | $0.000005435 | $1,571.56 | $0 |
| 2018-04-18 | $0.000005441 | $0.00001408 | $0.000005416 | $0.00001407 | $788.81 | $0 |
| 2018-04-19 | $0.00001407 | $0.00001649 | $0.000005470 | $0.00001389 | $757.86 | $0 |
| 2018-04-20 | $0.00001389 | $0.00003328 | $0.00001116 | $0.00002249 | $1,055.72 | $0 |
| 2018-04-21 | $0.00002255 | $0.00005158 | $0.00002248 | $0.00005158 | $463.01 | $0 |
| 2018-04-22 | $0.00005148 | $0.00005213 | $0.000006259 | $0.00001103 | $913.52 | $0 |
| 2018-04-23 | $0.00001101 | $0.00001246 | $0.000008988 | $0.00001010 | $820.41 | $1,169,448 |
| 2018-04-24 | $0.00001010 | $0.00001849 | $0.000009642 | $0.00001027 | $229.31 | $1,189,129 |
| 2018-04-25 | $0.00001021 | $0.00001023 | $0.000005707 | $0.000006522 | $1,480.47 | $755,497 |
| 2018-04-26 | $0.000006560 | $0.000008921 | $0.000005707 | $0.000005858 | $368.03 | $678,580 |
| 2018-04-27 | $0.000005852 | $0.00004290 | $0.000004663 | $0.00004263 | $851.57 | $4,938,091 |
| 2018-04-28 | $0.00004243 | $0.00007884 | $0.00004124 | $0.00004401 | $522.17 | $5,098,563 |
| 2018-04-29 | $0.00004430 | $0.00004998 | $0.00003083 | $0.00003697 | $269.70 | $4,283,540 |
| 2018-04-30 | $0.00003694 | $0.00006793 | $0.000005254 | $0.00006524 | $985.45 | $7,559,519 |