FlappyCoin FLAP
Xếp hạng #?
03:29:02 08/05/2018
FlappyCoin (FLAP)
Không hoạt động
Lịch sử giá FlappyCoin (FLAP) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.00003727 | $0.00003748 | $0.000008540 | $0.00001965 | $326.75 | $0 |
| 2018-03-02 | $0.00001960 | $0.00006281 | $0.00001960 | $0.00006154 | $714.87 | $0 |
| 2018-03-03 | $0.00006145 | $0.00007041 | $0.00001736 | $0.00001742 | $1,275.12 | $0 |
| 2018-03-04 | $0.00001738 | $0.00006695 | $0.00001264 | $0.00006156 | $115.71 | $0 |
| 2018-03-05 | $0.00006157 | $0.00006157 | $0.000007694 | $0.00001184 | $1,688.78 | $0 |
| 2018-03-06 | $0.00001184 | $0.00001576 | $0.000008988 | $0.00001576 | $703.95 | $0 |
| 2018-03-07 | $0.00001574 | $0.00007016 | $0.00001511 | $0.00006207 | $715.40 | $0 |
| 2018-03-08 | $0.00006196 | $0.00006277 | $0.00001159 | $0.00001324 | $345.13 | $0 |
| 2018-03-09 | $0.00001314 | $0.00001331 | $0.000005888 | $0.00001313 | $484.76 | $0 |
| 2018-03-10 | $0.00001314 | $0.00003509 | $0.000007947 | $0.00001327 | $689.40 | $0 |
| 2018-03-11 | $0.00001323 | $0.00001759 | $0.000006381 | $0.000007480 | $280.06 | $0 |
| 2018-03-12 | $0.000007483 | $0.000007483 | $0.000005948 | $0.000007350 | $846.33 | $0 |
| 2018-03-13 | $0.000007377 | $0.000007405 | $0.000005968 | $0.000006102 | $222.24 | $0 |
| 2018-03-14 | $0.000006091 | $0.000006351 | $0.000003456 | $0.000003785 | $6,542.33 | $0 |
| 2018-03-15 | $0.000003515 | $0.000006775 | $0.000003270 | $0.000006769 | $1,800.70 | $0 |
| 2018-03-16 | $0.000006762 | $0.00005633 | $0.000006762 | $0.00004214 | $563.04 | $0 |
| 2018-03-17 | $0.00004229 | $0.00004229 | $0.000005558 | $0.000005558 | $935.77 | $0 |
| 2018-03-18 | $0.000005557 | $0.00001089 | $0.000003916 | $0.000006859 | $1,157.74 | $0 |
| 2018-03-19 | $0.000006647 | $0.000008319 | $0.000003533 | $0.000004247 | $333.64 | $0 |
| 2018-03-20 | $0.000004383 | $0.000007354 | $0.000003412 | $0.000006915 | $625.88 | $0 |
| 2018-03-21 | $0.000006934 | $0.00004226 | $0.000003699 | $0.00004226 | $138.28 | $0 |
| 2018-03-22 | $0.00004194 | $0.00006295 | $0.00001681 | $0.00001686 | $322.61 | $0 |
| 2018-03-23 | $0.00001685 | $0.00001687 | $0.000003058 | $0.00001337 | $469.82 | $0 |
| 2018-03-24 | $0.00001358 | $0.00001358 | $0.000004537 | $0.000004692 | $833.85 | $0 |
| 2018-03-25 | $0.000004644 | $0.00005746 | $0.000003741 | $0.00003877 | $1,491.94 | $0 |
| 2018-03-26 | $0.00003872 | $0.00003900 | $0.000009909 | $0.00001354 | $1,153.91 | $0 |
| 2018-03-27 | $0.00001352 | $0.00001567 | $0.000006990 | $0.00001562 | $1,417.72 | $0 |
| 2018-03-28 | $0.00001562 | $0.00005153 | $0.00001562 | $0.00002496 | $1,146.46 | $0 |
| 2018-03-29 | $0.00002498 | $0.00003604 | $0.000006661 | $0.00003015 | $371.71 | $0 |
| 2018-03-30 | $0.00003006 | $0.00003269 | $0.000007135 | $0.000008242 | $1,093.22 | $0 |
| 2018-03-31 | $0.000008244 | $0.00005191 | $0.000007565 | $0.00005170 | $1,098.76 | $0 |