Fitrova FRV
Xếp hạng #?
07:22:39 01/09/2018
Fitrova (FRV)
Không hoạt động
Lịch sử giá Fitrova (FRV) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.00003638 | $0.00004540 | $0.00003130 | $0.00004072 | $17,748.60 | $306,961 |
| 2018-07-02 | $0.00004075 | $0.00004772 | $0.00003609 | $0.00004757 | $9,290.08 | $358,376 |
| 2018-07-03 | $0.00004761 | $0.00004840 | $0.00002316 | $0.00002773 | $22,188.90 | $208,636 |
| 2018-07-04 | $0.00002774 | $0.00003207 | $0.00001898 | $0.00002329 | $13,625.70 | $175,275 |
| 2018-07-05 | $0.00002337 | $0.00002368 | $0.000004792 | $0.000009387 | $22,882.90 | $70,623.34 |
| 2018-07-06 | $0.000009383 | $0.00001423 | $0.000009331 | $0.00001410 | $7,320.12 | $106,053 |
| 2018-07-07 | $0.00001409 | $0.00001417 | $0.000005525 | $0.000009722 | $7,716.75 | $73,135.94 |
| 2018-07-08 | $0.000009730 | $0.000009893 | $0.000004844 | $0.000009738 | $20,206.50 | $73,258.25 |
| 2018-07-09 | $0.000009737 | $0.00001080 | $0.000005577 | $0.000006758 | $3,103.13 | $50,838.07 |
| 2018-07-10 | $0.000006756 | $0.00001038 | $0.000005047 | $0.000009774 | $895.13 | $73,522.97 |
| 2018-07-11 | $0.000009774 | $0.00001054 | $0.000007077 | $0.000008929 | $6,561.64 | $67,163.87 |
| 2018-07-12 | $0.000008929 | $0.000009073 | $0.000005083 | $0.000008934 | $3,476.59 | $67,195.80 |
| 2018-07-13 | $0.000008960 | $0.000009642 | $0.000005507 | $0.000008788 | $997.56 | $66,100.57 |
| 2018-07-14 | $0.000008805 | $0.000009284 | $0.000008726 | $0.000008753 | $1,886.33 | $65,836.56 |
| 2018-07-15 | $0.000008745 | $0.00001356 | $0.000008711 | $0.00001349 | $51.32 | $101,430 |
| 2018-07-16 | $0.00001350 | $0.00001354 | $0.000004679 | $0.000004887 | $6,126.57 | $36,759.09 |
| 2018-07-17 | $0.000004886 | $0.000009571 | $0.000004836 | $0.000005194 | $1,566.05 | $39,064.43 |
| 2018-07-18 | $0.000005194 | $0.00001142 | $0.000005194 | $0.000009874 | $1,065.07 | $74,262.96 |
| 2018-07-19 | $0.000009871 | $0.000009871 | $0.000004659 | $0.000004740 | $3,239.46 | $35,649.77 |
| 2018-07-20 | $0.000004741 | $0.000009510 | $0.000004642 | $0.000004981 | $299.64 | $37,461.67 |
| 2018-07-21 | $0.000004982 | $0.00001089 | $0.000004924 | $0.00001082 | $117.63 | $81,384.94 |
| 2018-07-22 | $0.00001082 | $0.00001093 | $0.000005331 | $0.000005336 | $199.71 | $40,137.02 |
| 2018-07-23 | $0.000005335 | $0.000006384 | $0.000005243 | $0.000006344 | $77.66 | $47,713.29 |
| 2018-07-24 | $0.000006342 | $0.00001316 | $0.000006337 | $0.00001063 | $269.11 | $79,976.19 |
| 2018-07-25 | $0.00001065 | $0.00001072 | $0.000009567 | $0.000009719 | $102.24 | $73,097.15 |
| 2018-07-26 | $0.000009710 | $0.000009768 | $0.000005111 | $0.000009281 | $222.25 | $69,798.33 |
| 2018-07-27 | $0.000009277 | $0.000009635 | $0.000005195 | $0.000005789 | $106.35 | $43,535.68 |
| 2018-07-28 | $0.000005790 | $0.000009542 | $0.000005176 | $0.000009527 | $384.53 | $71,654.47 |
| 2018-07-29 | $0.000009534 | $0.000009653 | $0.000009305 | $0.000009618 | $4,004.71 | $72,333.60 |
| 2018-07-30 | $0.000009619 | $0.000009759 | $0.000009074 | $0.000009221 | $8,019.39 | $69,352.35 |
| 2018-07-31 | $0.000009223 | $0.00001326 | $0.000008664 | $0.000008754 | $5,062.86 | $65,838.63 |