FitCoin FIT
Xếp hạng #?
03:14:31 14/04/2017
FitCoin (FIT)
Không hoạt động
Lịch sử giá FitCoin (FIT) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.00003882 | $0.00003941 | $0.00003882 | $0.00003905 | $4.74 | $0 |
| 2017-02-03 | $0.00005144 | $0.00005169 | $0.00005052 | $0.00005150 | $1.29 | $0 |
| 2017-02-04 | $0.00005157 | $0.00005170 | $0.00005107 | $0.00005118 | $1.28 | $0 |
| 2017-02-06 | $0.00003117 | $0.00003117 | $0.00003105 | $0.00003114 | $0.1039 | $0 |
| 2017-02-07 | $0.00003120 | $0.00004248 | $0.00003120 | $0.00004245 | $2.99 | $0 |
| 2017-02-08 | $0.00004249 | $0.00004316 | $0.00002092 | $0.00002126 | $9.08 | $0 |
| 2017-02-09 | $0.00002129 | $0.00002178 | $0.00001913 | $0.00001989 | $3.77 | $0 |
| 2017-02-10 | $0.00001991 | $0.00003973 | $0.00001893 | $0.00003955 | $4.85 | $0 |
| 2017-02-11 | $0.00003956 | $0.0001009 | $0.00003931 | $0.00004018 | $390.54 | $0 |
| 2017-02-12 | $0.00004014 | $0.00007003 | $0.00003988 | $0.00005995 | $87.10 | $0 |
| 2017-02-13 | $0.00005993 | $0.00008004 | $0.00001980 | $0.00001981 | $88.76 | $0 |
| 2017-02-14 | $0.00001983 | $0.00004046 | $0.00001982 | $0.00003014 | $13.12 | $0 |
| 2017-02-15 | $0.00003019 | $0.00004027 | $0.00002015 | $0.00002015 | $27.81 | $0 |
| 2017-02-16 | $0.00002015 | $0.00002067 | $0.00002015 | $0.00002055 | $4.73 | $0 |
| 2017-02-17 | $0.00002052 | $0.00004187 | $0.00002051 | $0.00002092 | $6.05 | $0 |
| 2017-02-18 | $0.00002098 | $0.00004244 | $0.00002094 | $0.00004218 | $0.1054 | $0 |
| 2017-02-19 | $0.00004219 | $0.00004219 | $0.00002087 | $0.00002096 | $1.62 | $0 |
| 2017-02-20 | $0.00002097 | $0.00002098 | $0.00002083 | $0.00002096 | $1.51 | $0 |
| 2017-02-21 | $0.00002157 | $0.00002235 | $0.00002155 | $0.00002231 | $1.32 | $0 |
| 2017-02-22 | $0.00002230 | $0.00002251 | $0.00002201 | $0.00002235 | $7.35 | $0 |
| 2017-02-23 | $0.00002235 | $0.00002246 | $0.00001117 | $0.00001167 | $4.26 | $0 |
| 2017-02-24 | $0.00001173 | $0.00003522 | $0.00001132 | $0.00003521 | $2.75 | $0 |
| 2017-02-25 | $0.00003511 | $0.00003525 | $0.00003374 | $0.00003431 | $2.23 | $0 |
| 2017-02-26 | $0.00002317 | $0.00002335 | $0.00001159 | $0.00001165 | $6.75 | $0 |
| 2017-02-27 | $0.00001164 | $0.00001182 | $0.00001163 | $0.00001180 | $4.58 | $0 |