FitCoin FIT
Xếp hạng #?
03:14:31 14/04/2017
FitCoin (FIT)
Không hoạt động
Lịch sử giá FitCoin (FIT)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-09 | $0.00002353 | $0.00002358 | $0.00002351 | $0.00002353 | $0.6362 | $0 |
| 2017-04-08 | $0.00002360 | $0.00002370 | $0.00002337 | $0.00002352 | $0.6359 | $0 |
| 2017-04-07 | $0.00001179 | $0.00001181 | $0.00001163 | $0.00001175 | $2.06 | $0 |
| 2017-04-06 | $0.00001146 | $0.00001188 | $0.00001144 | $0.00001183 | $10.40 | $0 |
| 2017-04-05 | $0.00002268 | $0.00002270 | $0.00002253 | $0.00002253 | $0.2253 | $0 |
| 2017-04-04 | $0.00002292 | $0.00002313 | $0.00002241 | $0.00002267 | $0.2266 | $0 |
| 2017-04-03 | $0.00003309 | $0.00003416 | $0.00003309 | $0.00003415 | $3.42 | $0 |
| 2017-04-02 | $0.00003242 | $0.00003323 | $0.00003226 | $0.00003307 | $3.31 | $0 |
| 2017-04-01 | $0.00001072 | $0.00003241 | $0.00001064 | $0.00003241 | $1.08 | $0 |