Tiền ảo: 32,604 Sàn giao dịch: 764 Vốn hóa: $3,594,164,905,169 Khối lượng (24h): $368,756,766,668 Thị phần: BTC: 54.0%, ETH: 12.9%
Firecoin FIRE
Xếp hạng #? 04:49:16 23/06/2018
Firecoin (FIRE)
Không hoạt động

Lịch sử giá Firecoin (FIRE) Tháng 05/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-05-01$1.44$1.44$1.37$1.41$14.15$138,764
2018-05-02$1.41$1.42$1.39$1.42$14.21$139,422
2018-05-03$1.51$1.52$1.49$1.51$9.07$148,748
2018-05-04$1.51$1.51$1.48$1.50$8.99$147,332
2018-05-05$1.52$1.52$1.52$1.52$12.31$149,823
2018-05-06$1.52$1.70$1.46$1.70$21.06$166,952
2018-05-07$1.70$1.70$1.44$1.45$16.65$142,578
2018-05-08$1.45$1.47$1.41$1.43$2.49$140,543
2018-05-09$1.43$1.43$1.39$1.41$0.6550$138,517
2018-05-12$1.22$1.27$1.21$1.24$6.85$122,508
2018-05-13$1.24$1.50$1.12$1.16$17.28$114,621
2018-05-14$1.16$1.42$1.09$1.13$70.92$111,228
2018-05-15$1.13$1.45$1.10$1.44$16.45$141,939
2018-05-16$1.44$1.44$1.38$1.42$0.2718$139,467
2018-05-17$1.42$1.43$1.39$1.39$0.2674$137,186
2018-05-19$1.41$1.41$1.39$1.40$0.8247$137,665
2018-05-20$1.40$1.45$1.39$1.44$0.8517$142,181
2018-05-22$1.40$1.40$1.35$1.36$1.36$133,713
2018-05-23$1.36$1.36$1.27$1.28$1.28$125,685
2018-05-24$1.01$1.01$0.9555$0.9912$1.14$97,546.21
2018-05-25$0.9931$1.00$0.9714$0.9761$0.004906$96,064.32
2018-05-27$1.24$1.25$1.24$1.25$1.22$122,556
2018-05-28$1.25$1.26$1.22$1.23$1.20$120,841
2018-05-29$0.9344$1.12$0.9297$0.9773$28.25$96,175.92
2018-05-30$0.9779$0.9891$0.9591$0.9673$4.51$95,194.85
2018-05-31$0.9671$0.9942$0.9624$0.9807$8.03$96,511.50
Lịch sử giá Firecoin (FIRE) Tháng 05/2018 - GiaCoin.com
4.3 trên 798 đánh giá