Tiền ảo: 32,384 Sàn giao dịch: 762 Vốn hóa: $3,373,123,981,961 Khối lượng (24h): $207,876,519,219 Thị phần: BTC: 57.6%, ETH: 12.2%
Firecoin FIRE
Xếp hạng #? 04:49:16 23/06/2018
Firecoin (FIRE)
Không hoạt động

Lịch sử giá Firecoin (FIRE) Tháng 04/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-04-01$1.25$1.26$1.04$1.20$66.68$117,843
2018-04-02$1.20$1.23$1.18$1.20$97.98$117,891
2018-04-03$1.20$1.32$1.19$1.32$2.92$129,421
2018-04-04$1.31$1.31$1.19$1.20$2.67$118,390
2018-04-05$1.20$1.21$1.15$1.16$12.40$113,983
2018-04-06$1.15$1.18$1.11$1.18$2.30$116,280
2018-04-07$1.18$1.26$1.18$1.23$1.40$121,283
2018-04-08$1.23$1.26$1.23$1.25$1.05$122,545
2018-04-09$1.25$1.27$1.17$1.20$0.7078$117,697
2018-04-10$1.20$1.20$1.13$1.16$1.07$114,185
2018-04-11$1.16$1.23$1.16$1.23$5.16$120,867
2018-04-12$1.23$1.41$1.19$1.39$26.97$137,272
2018-04-13$1.40$1.45$1.37$1.39$92.38$136,554
2018-04-14$1.39$1.44$1.38$1.41$1.15$138,744
2018-04-15$1.41$1.48$1.41$1.47$1.20$144,925
2018-04-16$1.47$1.48$1.42$1.43$1.17$140,858
2018-04-17$1.43$1.44$1.39$1.39$2.78$136,940
2018-04-18$1.39$1.45$1.39$1.44$6.53$142,109
2018-04-19$1.45$1.46$1.44$1.46$17.93$143,939
2018-04-20$1.46$1.58$1.46$1.56$4.66$153,964
2018-04-21$1.57$1.59$1.53$1.57$1.17$154,985
2018-04-22$1.57$1.58$1.54$1.55$4.39$152,739
2018-04-23$1.55$1.58$1.55$1.57$4.67$154,795
2018-04-24$1.57$1.72$1.57$1.72$4.47$169,509
2018-04-25$1.71$1.72$1.55$1.55$7.12$152,596
2018-04-26$1.56$1.58$1.41$1.49$188.88$146,189
2018-04-27$1.49$1.65$1.46$1.58$121.26$155,835
2018-04-28$1.58$1.67$1.57$1.66$126.93$163,122
2018-04-30$1.65$1.65$1.43$1.44$55.78$141,416
Lịch sử giá Firecoin (FIRE) Tháng 04/2018 - GiaCoin.com
4.2 trên 797 đánh giá