Fintab FNTB
Xếp hạng #?
10:17:43 23/10/2020
Fintab (FNTB)
Không theo dõi
Lịch sử giá Fintab (FNTB) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.001326 | $0.001353 | $0.001282 | $0.001303 | $0 | $3,621.11 |
| 2020-10-02 | $0.001303 | $0.001306 | $0.001258 | $0.001286 | $0 | $3,575.05 |
| 2020-10-03 | $0.001286 | $0.001298 | $0.001281 | $0.001285 | $0 | $3,572.58 |
| 2020-10-04 | $0.001285 | $0.001308 | $0.001282 | $0.001304 | $0 | $3,625.01 |
| 2020-10-05 | $0.001304 | $0.001314 | $0.001297 | $0.001314 | $0 | $3,651.88 |
| 2020-10-06 | $0.001314 | $0.001316 | $0.001267 | $0.001277 | $0 | $3,548.72 |
| 2020-10-07 | $0.001277 | $0.001284 | $0.001262 | $0.001282 | $0 | $3,564.22 |
| 2020-10-08 | $0.001282 | $0.001318 | $0.001264 | $0.001314 | $0 | $3,652.58 |
| 2020-10-09 | $0.001314 | $0.001359 | $0.001305 | $0.001353 | $0 | $3,759.18 |
| 2020-10-10 | $0.001353 | $0.001399 | $0.001352 | $0.001376 | $0 | $3,825.04 |
| 2020-10-11 | $0.001376 | $0.001394 | $0.001374 | $0.001390 | $0 | $3,862.09 |
| 2020-10-12 | $0.001390 | $0.001447 | $0.001365 | $0.001425 | $0 | $3,959.45 |
| 2020-10-13 | $0.001425 | $0.001425 | $0.001387 | $0.001404 | $0 | $3,902.67 |
| 2020-10-14 | $0.001404 | $0.001423 | $0.001383 | $0.001401 | $0 | $3,893.57 |
| 2020-10-15 | $0.001401 | $0.001410 | $0.001378 | $0.001400 | $0 | $3,892.05 |
| 2020-10-16 | $0.001400 | $0.001408 | $0.001355 | $0.001368 | $0 | $3,802.18 |
| 2020-10-17 | $0.001368 | $0.001379 | $0.001362 | $0.001375 | $0 | $3,822.54 |
| 2020-10-18 | $0.001375 | $0.001401 | $0.001373 | $0.001401 | $0 | $3,894.61 |
| 2020-10-19 | $0.001401 | $0.001429 | $0.001389 | $0.001419 | $0 | $3,943.90 |
| 2020-10-20 | $0.001419 | $0.001423 | $0.001396 | $0.001407 | $0 | $3,909.46 |
| 2020-10-21 | $0.001407 | $0.001540 | $0.001405 | $0.001503 | $0 | $4,178.56 |
| 2020-10-22 | $0.001503 | $0.001579 | $0.001499 | $0.001555 | $0 | $4,322.37 |
| 2020-10-23 | $0.001555 | $0.001559 | $0.001541 | $0.001559 | $0 | $4,334.23 |