FedoraShare FEDS
Xếp hạng #?
07:09:12 19/10/2017
FedoraShare (FEDS)
Không hoạt động
Lịch sử giá FedoraShare (FEDS) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.00001969 | $0.00001969 | $0.00001684 | $0.00001890 | $4,527.90 | $0 |
| 2017-09-02 | $0.00001890 | $0.00001890 | $0.00001524 | $0.00001888 | $2,255.67 | $0 |
| 2017-09-03 | $0.00001889 | $0.00001889 | $0.00001758 | $0.00001758 | $1,113,850 | $0 |
| 2017-09-04 | $0.00001761 | $0.00001894 | $0.000007636 | $0.00001608 | $3,491.10 | $0 |
| 2017-09-05 | $0.00001608 | $0.00001890 | $0.00001374 | $0.00001682 | $10,103,100 | $0 |
| 2017-09-06 | $0.00001682 | $0.00001685 | $0.00001408 | $0.00001685 | $2,901.25 | $0 |
| 2017-09-07 | $0.00001684 | $0.00001684 | $0.00001349 | $0.00001641 | $4,913,750 | $0 |
| 2017-09-08 | $0.00001641 | $0.00001641 | $0.000007761 | $0.000007761 | $4,381.71 | $0 |
| 2017-09-09 | $0.000007763 | $0.00001582 | $0.000007763 | $0.00001519 | $6,092,260 | $0 |
| 2017-09-10 | $0.00001518 | $0.00001518 | $0.00001227 | $0.00001509 | $2,833,910 | $0 |
| 2017-09-11 | $0.00001501 | $0.00001695 | $0.00001363 | $0.00001363 | $11,768,700 | $0 |
| 2017-09-12 | $0.00001363 | $0.00001676 | $0.00001363 | $0.00001516 | $7,612,840 | $0 |
| 2017-09-13 | $0.00001515 | $0.00001675 | $0.00001498 | $0.00001498 | $7,996,070 | $0 |
| 2017-09-14 | $0.00001498 | $0.00001586 | $0.000007748 | $0.00001524 | $2,639.27 | $0 |
| 2017-09-15 | $0.00001524 | $0.00001524 | $0.000006775 | $0.00001111 | $3,545.75 | $0 |
| 2017-09-16 | $0.00001109 | $0.00001109 | $0.000006896 | $0.000006913 | $1,586.76 | $0 |
| 2017-09-17 | $0.000006913 | $0.000009584 | $0.000006881 | $0.000006898 | $4,563,560 | $0 |
| 2017-09-18 | $0.000006905 | $0.000008953 | $0.000006874 | $0.000008944 | $7,225,490 | $0 |
| 2017-09-19 | $0.000008945 | $0.000009111 | $0.000008793 | $0.000008811 | $5,632,020 | $0 |
| 2017-09-20 | $0.000008809 | $0.000009111 | $0.000001520 | $0.000007835 | $2,129.45 | $0 |
| 2017-09-21 | $0.000007835 | $0.000007835 | $0.000005050 | $0.000006072 | $3,605,390 | $0 |
| 2017-09-22 | $0.000006070 | $0.000007597 | $0.000005053 | $0.000007597 | $4,337,330 | $0 |
| 2017-09-23 | $0.000007582 | $0.00001045 | $0.000006066 | $0.00001045 | $5,742,910 | $0 |
| 2017-09-24 | $0.00001045 | $0.00001092 | $0.00001045 | $0.00001092 | $3,546,360 | $0 |
| 2017-09-25 | $0.00001089 | $0.00001089 | $0.000006053 | $0.00001072 | $1,436,660 | $0 |
| 2017-09-26 | $0.00001071 | $0.00001071 | $0.00001047 | $0.00001052 | $1,205,310 | $0 |
| 2017-09-27 | $0.00001051 | $0.00001051 | $0.000005017 | $0.000005017 | $6,114,510 | $0 |
| 2017-09-28 | $0.000009304 | $0.000009304 | $0.000008831 | $0.000008831 | $2,644,790 | $0 |
| 2017-09-29 | $0.000008838 | $0.000008838 | $0.000008057 | $0.000008114 | $2,792,920 | $0 |
| 2017-09-30 | $0.000008099 | $0.000008099 | $0.000008039 | $0.000008099 | $2,391,790 | $0 |