FedoraShare FEDS
Xếp hạng #?
07:09:12 19/10/2017
FedoraShare (FEDS)
Không hoạt động
Lịch sử giá FedoraShare (FEDS) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.00002361 | $0.00002512 | $0.00002231 | $0.00002352 | $6,623.63 | $0 |
| 2017-08-02 | $0.00002353 | $0.00002497 | $0.00002250 | $0.00002496 | $7,413,330 | $0 |
| 2017-08-03 | $0.00002495 | $0.00002495 | $0.00001964 | $0.00002012 | $10,867.30 | $0 |
| 2017-08-04 | $0.00002010 | $0.00002302 | $0.00002006 | $0.00002080 | $1,590.07 | $0 |
| 2017-08-05 | $0.00002080 | $0.00002296 | $0.00002080 | $0.00002296 | $1,693.42 | $0 |
| 2017-08-06 | $0.00002296 | $0.00002296 | $0.00002069 | $0.00002069 | $5,811,240 | $0 |
| 2017-08-07 | $0.00002071 | $0.00002301 | $0.00001997 | $0.00002107 | $14,308,800 | $0 |
| 2017-08-08 | $0.00002107 | $0.00002303 | $0.00002090 | $0.00002302 | $10,305,200 | $0 |
| 2017-08-09 | $0.00002301 | $0.00002312 | $0.00002101 | $0.00002101 | $2,185.71 | $0 |
| 2017-08-10 | $0.00002103 | $0.00002322 | $0.00002103 | $0.00002319 | $5,611,760 | $0 |
| 2017-08-11 | $0.00002325 | $0.00002325 | $0.00002256 | $0.00002318 | $1,604.72 | $0 |
| 2017-08-12 | $0.00002319 | $0.00002319 | $0.00002265 | $0.00002319 | $2,640.78 | $0 |
| 2017-08-13 | $0.00002319 | $0.00002386 | $0.00002176 | $0.00002385 | $5,159,860 | $0 |
| 2017-08-14 | $0.00002385 | $0.00002385 | $0.00002190 | $0.00002190 | $10,051,000 | $0 |
| 2017-08-15 | $0.00002189 | $0.00002189 | $0.00002173 | $0.00002187 | $7,612,960 | $0 |
| 2017-08-16 | $0.00002185 | $0.00002226 | $0.00002096 | $0.00002226 | $6,326,770 | $0 |
| 2017-08-17 | $0.00002227 | $0.00002378 | $0.00002227 | $0.00002233 | $5,637,400 | $0 |
| 2017-08-18 | $0.00002232 | $0.00002375 | $0.00002113 | $0.00002246 | $5,443,740 | $0 |
| 2017-08-19 | $0.00002248 | $0.00002371 | $0.00002098 | $0.00002113 | $14,009,000 | $0 |
| 2017-08-20 | $0.00002113 | $0.00002340 | $0.00002104 | $0.00002329 | $14,734,000 | $0 |
| 2017-08-21 | $0.00002330 | $0.00002330 | $0.00002104 | $0.00002264 | $6,259,470 | $0 |
| 2017-08-22 | $0.00002265 | $0.00002268 | $0.00002118 | $0.00002251 | $3,238,920 | $0 |
| 2017-08-23 | $0.00002252 | $0.00002252 | $0.00002103 | $0.00002116 | $9,642,950 | $0 |
| 2017-08-24 | $0.00002117 | $0.00002117 | $0.00001951 | $0.00001951 | $2,686.92 | $0 |
| 2017-08-25 | $0.00001951 | $0.00002120 | $0.00001951 | $0.00002118 | $1,547.75 | $0 |
| 2017-08-26 | $0.00002121 | $0.00002121 | $0.00001504 | $0.00002104 | $4,242.00 | $0 |
| 2017-08-27 | $0.00002104 | $0.00002104 | $0.00001805 | $0.00001881 | $2,715,780 | $0 |
| 2017-08-28 | $0.00001899 | $0.00002111 | $0.00001811 | $0.00001815 | $12,024,300 | $0 |
| 2017-08-29 | $0.00001816 | $0.00002088 | $0.00001816 | $0.00001965 | $1,530.25 | $0 |
| 2017-08-30 | $0.00001966 | $0.00001966 | $0.00001668 | $0.00001963 | $9,284,660 | $0 |
| 2017-08-31 | $0.00001963 | $0.00001967 | $0.00001697 | $0.00001967 | $1,531.20 | $0 |